1690408805,2023-07-27 00:00,100.00,989.75,1012.28,187,13.65,13.66,-67,1
1690409105,2023-07-27 00:05,100.00,989.75,1012.28,187,13.68,13.69,-67,1
1690409405,2023-07-27 00:10,100.00,989.65,1012.18,187,13.68,13.69,-67,1
1690409705,2023-07-27 00:15,100.00,989.83,1012.36,187,13.68,13.69,-68,1
1690410005,2023-07-27 00:20,100.00,989.93,1012.47,187,13.71,13.72,-67,1
1690410305,2023-07-27 00:25,100.00,989.83,1012.36,187,13.73,13.74,-67,1
1690410605,2023-07-27 00:30,100.00,989.84,1012.37,187,13.77,13.78,-67,1
1690410905,2023-07-27 00:35,100.00,989.89,1012.42,187,13.80,13.81,-67,1
1690411205,2023-07-27 00:40,100.00,989.90,1012.43,187,13.83,13.84,-65,1
1690411505,2023-07-27 00:45,100.00,989.91,1012.44,187,13.80,13.81,-68,1
1690411805,2023-07-27 00:50,100.00,989.89,1012.42,187,13.76,13.77,-68,1
1690412105,2023-07-27 00:55,100.00,989.96,1012.49,187,13.76,13.77,-67,1
1690412405,2023-07-27 01:00,100.00,989.95,1012.48,187,13.71,13.72,-70,1
1690412705,2023-07-27 01:05,100.00,990.00,1012.53,187,13.71,13.72,-67,1
1690413005,2023-07-27 01:10,100.00,990.00,1012.53,187,13.63,13.64,-67,1
1690413305,2023-07-27 01:15,100.00,990.00,1012.53,187,13.61,13.62,-67,1
1690413605,2023-07-27 01:20,100.00,990.05,1012.58,187,13.55,13.56,-67,1
1690413905,2023-07-27 01:25,100.00,990.06,1012.59,187,13.55,13.56,-68,1
1690414205,2023-07-27 01:30,100.00,990.07,1012.60,187,13.60,13.61,-67,1
1690414505,2023-07-27 01:35,100.00,990.08,1012.61,187,13.59,13.60,-67,1
1690414805,2023-07-27 01:40,100.00,990.00,1012.53,187,13.54,13.55,-67,1
1690415105,2023-07-27 01:45,100.00,989.96,1012.49,187,13.52,13.53,-68,1
1690415405,2023-07-27 01:50,100.00,989.95,1012.48,187,13.50,13.51,-68,1
1690415705,2023-07-27 01:55,100.00,990.03,1012.56,187,13.46,13.47,-67,1
1690416005,2023-07-27 02:00,100.00,990.12,1012.65,187,13.52,13.53,-67,1
1690416306,2023-07-27 02:05,100.00,990.17,1012.70,187,13.44,13.45,-67,1
1690416606,2023-07-27 02:10,100.00,990.24,1012.77,187,13.40,13.41,-67,1
1690416906,2023-07-27 02:15,100.00,990.16,1012.69,187,13.35,13.36,-67,1
1690417206,2023-07-27 02:20,100.00,990.20,1012.73,187,13.35,13.36,-67,1
1690417506,2023-07-27 02:25,100.00,990.21,1012.74,187,13.28,13.29,-67,1
1690417806,2023-07-27 02:30,100.00,990.21,1012.74,187,13.27,13.28,-67,1
1690418106,2023-07-27 02:35,100.00,990.19,1012.72,187,13.27,13.28,-68,1
1690418406,2023-07-27 02:40,100.00,990.17,1012.70,187,13.29,13.30,-67,1
1690418706,2023-07-27 02:45,100.00,990.22,1012.75,187,13.28,13.29,-67,1
1690419006,2023-07-27 02:50,100.00,990.18,1012.71,187,13.27,13.28,-67,1
1690419306,2023-07-27 02:55,100.00,990.19,1012.72,187,13.26,13.27,-67,1
1690419606,2023-07-27 03:00,100.00,990.19,1012.72,187,13.23,13.24,-67,1
1690419906,2023-07-27 03:05,100.00,990.19,1012.72,187,13.25,13.26,-67,1
1690420206,2023-07-27 03:10,100.00,990.21,1012.74,187,13.11,13.12,-67,1
1690420506,2023-07-27 03:15,100.00,990.22,1012.75,187,12.95,12.96,-68,1
1690420806,2023-07-27 03:20,100.00,990.20,1012.73,187,12.88,12.89,-68,1
1690421106,2023-07-27 03:25,100.00,990.17,1012.70,187,12.74,12.75,-67,1
1690421406,2023-07-27 03:30,100.00,990.12,1012.65,187,12.61,12.62,-67,1
1690421706,2023-07-27 03:35,100.00,990.16,1012.69,187,12.50,12.51,-67,1
1690422006,2023-07-27 03:40,100.00,990.15,1012.68,187,12.39,12.40,-67,1
1690422306,2023-07-27 03:45,100.00,990.14,1012.67,187,12.28,12.29,-67,1
1690422606,2023-07-27 03:50,100.00,990.19,1012.72,187,12.21,12.22,-68,1
1690422906,2023-07-27 03:55,100.00,990.21,1012.74,187,12.09,12.10,-67,1
1690423206,2023-07-27 04:00,100.00,990.16,1012.69,187,11.89,11.90,-67,1
1690423506,2023-07-27 04:05,100.00,990.18,1012.71,187,11.83,11.84,-67,1
1690423806,2023-07-27 04:10,100.00,990.25,1012.78,187,11.68,11.69,-67,1
1690424106,2023-07-27 04:15,100.00,990.37,1012.90,187,11.63,11.64,-68,1
1690424406,2023-07-27 04:20,100.00,990.38,1012.91,187,11.58,11.59,-67,1
1690424706,2023-07-27 04:25,100.00,990.39,1012.92,187,11.53,11.54,-67,1
1690425006,2023-07-27 04:30,100.00,990.39,1012.92,187,11.44,11.45,-66,1
1690425307,2023-07-27 04:35,100.00,990.51,1013.04,187,11.34,11.35,-67,1
1690425607,2023-07-27 04:40,100.00,990.50,1013.03,187,11.30,11.31,-67,1
1690425907,2023-07-27 04:45,100.00,990.55,1013.08,187,11.29,11.30,-68,1
1690426207,2023-07-27 04:50,100.00,990.61,1013.14,187,11.24,11.25,-67,1
1690426507,2023-07-27 04:55,100.00,990.60,1013.13,187,11.23,11.24,-67,1
1690426807,2023-07-27 05:00,100.00,990.65,1013.18,187,11.21,11.22,-66,1
1690427107,2023-07-27 05:05,100.00,990.69,1013.22,187,11.17,11.18,-67,1
1690427407,2023-07-27 05:10,100.00,990.72,1013.25,187,11.09,11.10,-67,1
1690427707,2023-07-27 05:15,100.00,990.78,1013.31,187,11.01,11.02,-67,1
1690428007,2023-07-27 05:20,100.00,990.83,1013.36,187,10.91,10.92,-67,1
1690428307,2023-07-27 05:25,100.00,990.87,1013.40,187,10.81,10.82,-67,1
1690428607,2023-07-27 05:30,100.00,991.01,1013.54,187,10.72,10.73,-67,1
1690428907,2023-07-27 05:35,100.00,991.16,1013.69,187,10.68,10.69,-67,1
1690429207,2023-07-27 05:40,100.00,991.21,1013.74,187,10.66,10.67,-66,1
1690429507,2023-07-27 05:45,100.00,991.27,1013.80,187,10.70,10.71,-66,1
1690429807,2023-07-27 05:50,100.00,991.39,1013.92,187,10.73,10.74,-67,1
1690430107,2023-07-27 05:55,100.00,991.51,1014.04,187,10.74,10.75,-67,1
1690430407,2023-07-27 06:00,100.00,991.59,1014.12,187,10.71,10.72,-67,1
1690430707,2023-07-27 06:05,100.00,991.67,1014.20,187,10.76,10.77,-66,1
1690431007,2023-07-27 06:10,100.00,991.74,1014.27,187,10.80,10.81,-67,1
1690431307,2023-07-27 06:15,100.00,991.83,1014.36,187,10.90,10.91,-66,1
1690431607,2023-07-27 06:20,100.00,991.95,1014.48,187,10.94,10.95,-66,1
1690431907,2023-07-27 06:25,100.00,992.02,1014.55,187,11.01,11.02,-67,1
1690432207,2023-07-27 06:30,100.00,992.01,1014.54,187,11.05,11.06,-67,1
1690432507,2023-07-27 06:35,100.00,992.04,1014.57,187,11.10,11.11,-67,1
1690432807,2023-07-27 06:40,100.00,992.19,1014.72,187,11.19,11.20,-67,1
1690433107,2023-07-27 06:45,100.00,992.18,1014.71,187,11.25,11.26,-67,1
1690433407,2023-07-27 06:50,100.00,992.22,1014.75,187,11.24,11.25,-67,1
1690433707,2023-07-27 06:55,100.00,992.36,1014.89,187,11.38,11.39,-67,1
1690434008,2023-07-27 07:00,100.00,992.47,1015.00,187,11.50,11.51,-66,1
1690434308,2023-07-27 07:05,100.00,992.51,1015.04,187,11.55,11.56,-67,1
1690434608,2023-07-27 07:10,100.00,992.33,1014.86,187,11.71,11.72,-67,1
1690434908,2023-07-27 07:15,100.00,992.32,1014.85,187,11.82,11.83,-70,1
1690435208,2023-07-27 07:20,100.00,992.40,1014.93,187,11.93,11.94,-67,1
1690435508,2023-07-27 07:25,100.00,992.48,1015.01,187,11.97,11.98,-67,1
1690435808,2023-07-27 07:30,100.00,992.61,1015.14,187,12.15,12.16,-67,1
1690436108,2023-07-27 07:35,100.00,992.70,1015.23,187,12.25,12.26,-68,1
1690436408,2023-07-27 07:40,100.00,992.76,1015.29,187,12.40,12.41,-70,1
1690436708,2023-07-27 07:45,100.00,992.79,1015.32,187,12.50,12.51,-70,1
1690437008,2023-07-27 07:50,100.00,992.89,1015.42,187,12.65,12.66,-70,1
1690437308,2023-07-27 07:55,100.00,992.84,1015.37,187,12.72,12.73,-71,1
1690437608,2023-07-27 08:00,100.00,992.81,1015.34,187,12.88,12.89,-71,1
1690437908,2023-07-27 08:05,100.00,992.84,1015.37,187,13.09,13.10,-71,1
1690438208,2023-07-27 08:10,100.00,992.79,1015.32,187,13.29,13.30,-70,1
1690438508,2023-07-27 08:15,100.00,992.76,1015.29,187,13.42,13.43,-70,1
1690438808,2023-07-27 08:20,100.00,992.80,1015.33,187,13.59,13.60,-68,1
1690439108,2023-07-27 08:25,100.00,992.78,1015.31,187,13.73,13.74,-69,1
1690439408,2023-07-27 08:30,100.00,992.79,1015.32,187,13.88,13.89,-67,1
1690439708,2023-07-27 08:35,100.00,992.78,1015.31,187,14.15,14.16,-68,1
1690440008,2023-07-27 08:40,100.00,992.73,1015.26,187,14.33,14.34,-69,1
1690440308,2023-07-27 08:45,100.00,992.78,1015.31,187,14.53,14.54,-68,1
1690440608,2023-07-27 08:50,96.97,992.74,1015.27,187,14.57,14.11,-66,1
1690440908,2023-07-27 08:55,96.80,992.75,1015.28,187,14.87,14.38,-69,1
1690441208,2023-07-27 09:00,94.97,992.72,1015.25,187,15.10,14.31,-69,1
1690441508,2023-07-27 09:05,93.44,992.73,1015.26,187,15.30,14.26,-70,1
1690441808,2023-07-27 09:10,92.34,992.69,1015.22,187,15.55,14.32,-66,1
1690442109,2023-07-27 09:15,89.74,992.65,1015.18,187,15.72,14.05,-66,1
1690442409,2023-07-27 09:20,89.32,992.67,1015.20,187,15.98,14.24,-71,1
1690442709,2023-07-27 09:25,84.24,992.70,1015.23,187,16.20,13.55,-68,1
1690443009,2023-07-27 09:30,83.99,992.74,1015.27,187,16.40,13.70,-69,1
1690443309,2023-07-27 09:35,80.66,992.74,1015.27,187,16.59,13.27,-69,1
1690443609,2023-07-27 09:40,80.76,992.80,1015.33,187,16.86,13.55,-70,1
1690443909,2023-07-27 09:45,77.50,992.79,1015.32,187,17.07,13.12,-69,1
1690444209,2023-07-27 09:50,78.16,992.75,1015.28,187,17.30,13.47,-69,1
1690444509,2023-07-27 09:55,74.01,992.69,1015.22,187,17.43,12.76,-69,1
1690444809,2023-07-27 10:00,75.69,992.73,1015.26,187,17.80,13.47,-71,1
1690445109,2023-07-27 10:05,69.92,992.66,1015.19,187,17.84,12.29,-69,1
1690445409,2023-07-27 10:10,72.00,992.65,1015.18,187,18.10,12.99,-69,1
1690445709,2023-07-27 10:15,68.73,992.67,1015.20,187,18.33,12.50,-70,1
1690446009,2023-07-27 10:20,69.06,992.69,1015.22,187,18.54,12.77,-69,1
1690446309,2023-07-27 10:25,69.61,992.65,1015.18,187,18.75,13.10,-67,1
1690446609,2023-07-27 10:30,66.24,992.58,1015.11,187,18.87,12.45,-68,1
1690446909,2023-07-27 10:35,68.71,992.37,1014.90,187,19.16,13.29,-67,1
1690447209,2023-07-27 10:40,66.33,992.38,1014.91,187,19.34,12.92,-68,1
1690447509,2023-07-27 10:45,64.21,992.44,1014.97,187,19.32,12.41,-68,1
1690447809,2023-07-27 10:50,63.29,992.25,1014.78,187,19.41,12.27,-69,1
1690448109,2023-07-27 10:55,63.76,992.34,1014.87,187,19.80,12.75,-67,1
1690448409,2023-07-27 11:00,61.64,992.37,1014.90,187,20.10,12.52,-69,1
1690448709,2023-07-27 11:05,56.71,992.39,1014.92,187,20.04,11.20,-68,1
1690449009,2023-07-27 11:10,59.07,992.28,1014.81,187,20.32,12.08,-68,1
1690449309,2023-07-27 11:15,58.37,992.26,1014.79,187,20.43,12.00,-70,1
1690449609,2023-07-27 11:20,56.80,992.28,1014.81,187,20.43,11.59,-70,1
1690449909,2023-07-27 11:25,55.93,992.22,1014.75,187,20.71,11.62,-68,1
1690450209,2023-07-27 11:30,57.47,992.20,1014.73,187,20.80,12.11,-69,1
1690450509,2023-07-27 11:35,54.36,992.22,1014.75,187,21.17,11.62,-69,1
1690450809,2023-07-27 11:40,53.58,992.18,1014.71,187,21.25,11.47,-69,1
1690451110,2023-07-27 11:45,54.21,992.15,1014.68,187,21.13,11.54,-69,1
1690451410,2023-07-27 11:50,54.32,992.15,1014.68,187,21.19,11.62,-69,1
1690451710,2023-07-27 11:55,56.38,992.14,1014.67,187,21.39,12.37,-69,1
1690452010,2023-07-27 12:00,51.99,992.17,1014.70,187,21.49,11.24,-68,1
1690452310,2023-07-27 12:05,53.47,992.16,1014.69,187,21.88,12.02,-68,1
1690452610,2023-07-27 12:10,51.93,992.05,1014.58,187,22.21,11.88,-67,1
1690452910,2023-07-27 12:15,51.47,992.10,1014.63,187,22.61,12.12,-68,1
1690453210,2023-07-27 12:20,50.46,992.03,1014.56,187,22.60,11.81,-69,1
1690453510,2023-07-27 12:25,51.63,992.02,1014.55,187,22.83,12.37,-68,1
1690453810,2023-07-27 12:30,49.10,992.00,1014.53,187,22.80,11.58,-68,1
1690454110,2023-07-27 12:35,48.87,991.99,1014.52,187,23.11,11.79,-67,1
1690454410,2023-07-27 12:40,52.45,991.89,1014.42,187,22.35,12.17,-69,1
1690454710,2023-07-27 12:45,51.29,991.76,1014.29,187,22.19,11.68,-68,1
1690455010,2023-07-27 12:50,50.51,991.79,1014.32,187,22.41,11.65,-69,1
1690455310,2023-07-27 12:55,51.02,991.70,1014.23,187,21.92,11.35,-71,1
1690455610,2023-07-27 13:00,54.63,992.31,1014.84,187,21.35,11.86,-70,1
1690455910,2023-07-27 13:05,53.09,991.44,1013.97,187,21.69,11.74,-71,1
1690456210,2023-07-27 13:10,53.41,991.30,1013.83,187,21.85,11.98,-69,1
1690456510,2023-07-27 13:15,50.39,990.97,1013.50,187,22.74,11.92,-70,1
1690456810,2023-07-27 13:20,51.41,990.95,1013.48,187,22.59,12.08,-68,1
1690457110,2023-07-27 13:25,52.49,991.00,1013.53,187,21.95,11.81,-68,1
1690457410,2023-07-27 13:30,52.72,990.85,1013.38,187,21.75,11.69,-68,1
1690457710,2023-07-27 13:35,51.64,990.82,1013.35,187,22.42,12.00,-69,1
1690458010,2023-07-27 13:40,51.02,990.88,1013.41,187,23.56,12.86,-69,1
1690458310,2023-07-27 13:45,49.54,990.72,1013.25,187,23.34,12.21,-68,1
1690458610,2023-07-27 13:50,51.17,990.70,1013.23,187,22.77,12.18,-69,1
1690458910,2023-07-27 13:55,48.59,990.77,1013.30,187,23.35,11.93,-69,1
1690459211,2023-07-27 14:00,49.98,990.66,1013.19,187,23.02,12.05,-69,1
1690459511,2023-07-27 14:05,47.46,990.64,1013.17,187,23.45,11.66,-70,1
1690459811,2023-07-27 14:10,47.85,990.55,1013.08,187,23.24,11.59,-70,1
1690460111,2023-07-27 14:15,47.52,990.49,1013.02,187,23.37,11.61,-70,1
1690460411,2023-07-27 14:20,46.38,990.46,1012.99,187,24.06,11.87,-70,1
1690460711,2023-07-27 14:25,47.62,990.32,1012.85,187,23.99,12.21,-70,1
1690461011,2023-07-27 14:30,45.16,990.27,1012.80,187,24.52,11.88,-69,1
1690461311,2023-07-27 14:35,44.70,990.26,1012.79,187,24.76,11.94,-70,1
1690461611,2023-07-27 14:40,39.39,990.20,1012.73,187,25.95,11.10,-69,1
1690461911,2023-07-27 14:45,39.58,990.27,1012.80,187,25.72,10.97,-71,1
1690462211,2023-07-27 14:50,42.31,990.08,1012.61,187,25.03,11.36,-67,1
1690462511,2023-07-27 14:55,41.76,990.19,1012.72,187,24.68,10.84,-68,1
1690462811,2023-07-27 15:00,44.17,989.97,1012.50,187,24.19,11.25,-72,1
1690463111,2023-07-27 15:05,40.31,990.00,1012.53,187,25.57,11.11,-67,1
1690463411,2023-07-27 15:10,37.67,990.02,1012.55,187,26.15,10.61,-69,1
1690463711,2023-07-27 15:15,35.37,990.12,1012.65,187,27.45,10.81,-68,1
1690464011,2023-07-27 15:20,37.00,990.06,1012.59,187,27.32,11.37,-69,1
1690464311,2023-07-27 15:25,35.00,989.92,1012.45,187,28.17,11.28,-69,1
1690464611,2023-07-27 15:30,32.39,990.02,1012.55,187,28.91,10.77,-71,1
1690464911,2023-07-27 15:35,33.58,989.93,1012.46,187,29.10,11.47,-71,1
1690465211,2023-07-27 15:40,31.70,990.00,1012.53,187,29.47,10.92,-72,1
1690465511,2023-07-27 15:45,32.51,989.95,1012.48,187,29.20,11.07,-70,1
1690465811,2023-07-27 15:50,31.93,989.90,1012.43,187,29.36,10.94,-69,1
1690466111,2023-07-27 15:55,30.72,989.84,1012.37,187,30.14,11.03,-71,1
1690466411,2023-07-27 16:00,32.44,989.71,1012.24,187,28.78,10.67,-72,1
1690466711,2023-07-27 16:05,30.64,989.76,1012.29,187,29.28,10.25,-72,1
1690467011,2023-07-27 16:10,33.77,989.52,1012.05,187,27.84,10.46,-72,1
1690467311,2023-07-27 16:15,32.32,989.56,1012.09,187,28.40,10.29,-72,1
1690467612,2023-07-27 16:20,33.86,989.45,1011.98,187,27.67,10.35,-71,1
1690467912,2023-07-27 16:25,32.91,989.42,1011.95,187,27.76,10.00,-71,1
1690468212,2023-07-27 16:30,32.05,989.35,1011.88,187,28.32,10.09,-69,1
1690468512,2023-07-27 16:35,30.65,989.50,1012.03,187,28.94,9.96,-72,1
1690468812,2023-07-27 16:40,31.59,989.51,1012.04,187,29.19,10.63,-72,1
1690469112,2023-07-27 16:45,28.83,989.33,1011.86,187,29.52,9.55,-73,1
1690469412,2023-07-27 16:50,28.34,989.33,1011.86,187,31.16,10.70,-72,1
1690469712,2023-07-27 16:55,28.89,989.27,1011.80,187,29.99,9.98,-72,1
1690470012,2023-07-27 17:00,24.21,989.33,1011.86,187,32.42,9.41,-71,1
1690470312,2023-07-27 17:05,25.23,989.23,1011.76,187,31.22,9.02,-74,1
1690470612,2023-07-27 17:10,30.72,988.93,1011.46,187,28.42,9.54,-70,1
1690470912,2023-07-27 17:15,31.74,988.98,1011.51,187,27.96,9.63,-73,1
1690471212,2023-07-27 17:20,32.83,989.15,1011.68,187,27.63,9.85,-71,1
1690471512,2023-07-27 17:25,31.88,989.23,1011.76,187,28.46,10.13,-74,1
1690471812,2023-07-27 17:30,29.62,989.35,1011.88,187,29.17,9.65,-75,1
1690472112,2023-07-27 17:35,29.13,989.25,1011.78,187,29.06,9.31,-73,1
1690472412,2023-07-27 17:40,27.77,989.35,1011.88,187,29.54,9.01,-72,1
1690472712,2023-07-27 17:45,29.24,989.14,1011.67,187,27.85,8.32,-73,1
1690473012,2023-07-27 17:50,29.38,989.08,1011.61,187,27.75,8.31,-72,1
1690473312,2023-07-27 17:55,29.98,988.90,1011.43,187,27.04,7.99,-72,1
1690473612,2023-07-27 18:00,30.27,988.95,1011.48,187,26.81,7.94,-71,1
1690473912,2023-07-27 18:05,30.51,988.89,1011.42,187,26.91,8.14,-70,1
1690474212,2023-07-27 18:10,28.43,989.05,1011.58,187,28.07,8.10,-70,1
1690474512,2023-07-27 18:15,27.52,989.04,1011.57,187,28.57,8.05,-70,1
1690474812,2023-07-27 18:20,29.07,988.87,1011.40,187,27.17,7.65,-73,1
1690475112,2023-07-27 18:25,30.73,988.71,1011.24,187,26.55,7.93,-74,1
1690475412,2023-07-27 18:30,30.00,988.71,1011.24,187,26.72,7.73,-73,1
1690475712,2023-07-27 18:35,29.47,988.72,1011.25,187,27.17,7.85,-71,1
1690476012,2023-07-27 18:40,30.78,988.70,1011.23,187,26.62,8.02,-74,1
1690476312,2023-07-27 18:45,31.74,988.68,1011.21,187,26.15,8.06,-72,1
1690476613,2023-07-27 18:50,31.82,988.63,1011.16,187,25.82,7.81,-71,1
1690476913,2023-07-27 18:55,32.80,988.63,1011.16,187,25.45,7.94,-73,1
1690477213,2023-07-27 19:00,34.66,988.53,1011.06,187,24.51,7.92,-72,1
1690477513,2023-07-27 19:05,35.03,988.66,1011.19,187,24.43,8.01,-71,1
1690477813,2023-07-27 19:10,37.06,988.52,1011.05,187,23.61,8.11,-74,1
1690478113,2023-07-27 19:15,38.24,988.48,1011.02,187,23.28,8.28,-74,1
1690478413,2023-07-27 19:20,41.00,988.52,1011.05,187,22.93,9.00,-74,1
1690478713,2023-07-27 19:25,41.11,988.48,1011.01,187,22.66,8.80,-74,1
1690479013,2023-07-27 19:30,42.17,988.46,1010.99,187,22.47,9.00,-74,1
1690479313,2023-07-27 19:35,44.63,988.52,1011.05,187,22.10,9.51,-74,1
1690479613,2023-07-27 19:40,47.19,988.47,1011.00,187,21.57,9.86,-74,1
1690479913,2023-07-27 19:45,49.67,988.41,1010.95,187,21.07,10.16,-74,1
1690480213,2023-07-27 19:50,49.09,988.37,1010.90,187,20.81,9.75,-74,1
1690480513,2023-07-27 19:55,52.52,988.41,1010.94,187,20.62,10.59,-74,1
1690480813,2023-07-27 20:00,51.29,988.37,1010.90,187,20.34,9.97,-74,1
1690481113,2023-07-27 20:05,54.47,988.35,1010.88,187,20.10,10.65,-75,1
1690481413,2023-07-27 20:10,51.78,988.36,1010.89,187,20.02,9.82,-74,1
1690481713,2023-07-27 20:15,53.72,988.33,1010.86,187,19.79,10.16,-74,1
1690482013,2023-07-27 20:20,56.56,988.32,1010.85,187,19.64,10.79,-73,1
1690482313,2023-07-27 20:25,54.56,988.26,1010.79,187,19.47,10.09,-74,1
1690482613,2023-07-27 20:30,55.86,988.21,1010.74,187,19.27,10.26,-74,1
1690482913,2023-07-27 20:35,55.44,988.22,1010.75,187,19.18,10.06,-71,1
1690483213,2023-07-27 20:40,56.37,988.24,1010.77,187,18.99,10.13,-73,1
1690483513,2023-07-27 20:45,60.89,988.23,1010.76,187,18.71,11.03,-72,1
1690483813,2023-07-27 20:50,61.41,988.21,1010.74,187,18.49,10.95,-73,1
1690484113,2023-07-27 20:55,62.79,988.19,1010.72,187,18.15,10.96,-72,1
1690484413,2023-07-27 21:00,64.19,988.13,1010.66,187,17.83,10.99,-73,1
1690484713,2023-07-27 21:05,65.27,988.14,1010.67,187,17.70,11.12,-74,1
1690485013,2023-07-27 21:10,66.48,988.20,1010.73,187,17.52,11.22,-73,1
1690485314,2023-07-27 21:15,67.48,988.21,1010.74,187,17.39,11.32,-73,1
1690485614,2023-07-27 21:20,67.92,988.16,1010.69,187,17.24,11.28,-74,1
1690485914,2023-07-27 21:25,69.12,988.16,1010.69,187,17.17,11.48,-73,1
1690486214,2023-07-27 21:30,70.40,988.07,1010.60,187,17.13,11.71,-73,1
1690486514,2023-07-27 21:35,71.07,988.02,1010.55,187,17.17,11.90,-73,1
1690486814,2023-07-27 21:40,71.13,987.93,1010.46,187,17.09,11.83,-74,1
1690487114,2023-07-27 21:45,71.83,987.91,1010.44,187,16.97,11.87,-73,1
1690487414,2023-07-27 21:50,73.05,987.91,1010.44,187,16.85,12.01,-74,1
1690487714,2023-07-27 21:55,72.82,987.91,1010.44,187,16.77,11.88,-74,1
1690488014,2023-07-27 22:00,73.10,987.84,1010.37,187,16.69,11.86,-74,1
1690488314,2023-07-27 22:05,74.12,987.90,1010.43,187,16.59,11.98,-74,1
1690488614,2023-07-27 22:10,73.87,987.88,1010.41,187,16.50,11.84,-73,1
1690488914,2023-07-27 22:15,75.80,987.81,1010.34,187,16.33,12.07,-73,1
1690489214,2023-07-27 22:20,77.47,987.77,1010.30,187,16.20,12.27,-76,1
1690489514,2023-07-27 22:25,79.12,987.77,1010.30,187,16.11,12.50,-75,1
1690489814,2023-07-27 22:30,78.38,987.63,1010.16,187,16.02,12.27,-76,1
1690490114,2023-07-27 22:35,79.95,987.61,1010.14,187,15.86,12.42,-75,1
1690490414,2023-07-27 22:40,80.40,987.58,1010.11,187,15.72,12.37,-76,1
1690490714,2023-07-27 22:45,82.50,987.55,1010.08,187,15.53,12.58,-76,1
1690491014,2023-07-27 22:50,82.51,987.51,1010.04,187,15.38,12.43,-76,1
1690491314,2023-07-27 22:55,82.77,987.50,1010.03,187,15.29,12.39,-76,1
1690491614,2023-07-27 23:00,83.25,987.52,1010.05,187,15.25,12.44,-76,1
1690491914,2023-07-27 23:05,83.36,987.54,1010.07,187,15.22,12.43,-76,1
1690492214,2023-07-27 23:10,82.69,987.52,1010.05,187,15.24,12.33,-74,1
1690492514,2023-07-27 23:15,82.85,987.50,1010.03,187,15.19,12.31,-76,1
1690492814,2023-07-27 23:20,81.87,987.43,1009.96,187,15.21,12.15,-72,1
1690493114,2023-07-27 23:25,83.67,987.44,1009.97,187,15.16,12.43,-74,1
1690493414,2023-07-27 23:30,83.45,987.37,1009.90,187,15.12,12.35,-72,1
1690493715,2023-07-27 23:35,82.81,987.37,1009.90,187,15.15,12.26,-73,1
1690494015,2023-07-27 23:40,82.88,987.38,1009.91,187,15.17,12.29,-72,1
1690494315,2023-07-27 23:45,83.84,987.37,1009.90,187,15.13,12.43,-73,1
1690494615,2023-07-27 23:50,83.17,987.36,1009.89,187,15.17,12.35,-72,1
1690494915,2023-07-27 23:55,83.35,987.31,1009.84,187,15.21,12.42,-73,1