1690495215,2023-07-28 00:00,83.36,987.29,1009.82,187,15.25,12.46,-73,1
1690495515,2023-07-28 00:05,83.33,987.32,1009.85,187,15.27,12.47,-73,1
1690495815,2023-07-28 00:10,83.76,987.27,1009.80,187,15.30,12.58,-76,1
1690496115,2023-07-28 00:15,81.95,987.12,1009.65,187,15.38,12.33,-76,1
1690496415,2023-07-28 00:20,81.27,987.11,1009.64,187,15.49,12.31,-76,1
1690496715,2023-07-28 00:25,82.13,987.08,1009.61,187,15.47,12.45,-77,1
1690497015,2023-07-28 00:30,82.66,987.07,1009.60,187,15.51,12.59,-75,1
1690497315,2023-07-28 00:35,81.63,987.02,1009.55,187,15.52,12.40,-75,1
1690497615,2023-07-28 00:40,81.44,987.00,1009.53,187,15.50,12.35,-76,1
1690497915,2023-07-28 00:45,82.63,986.97,1009.50,187,15.49,12.56,-75,1
1690498215,2023-07-28 00:50,82.05,986.98,1009.51,187,15.59,12.55,-75,1
1690498515,2023-07-28 00:55,84.99,986.89,1009.42,187,15.45,12.95,-76,1
1690498815,2023-07-28 01:00,87.10,986.88,1009.41,187,15.38,13.26,-76,1
1690499115,2023-07-28 01:05,88.89,986.79,1009.32,187,15.43,13.62,-73,1
1690499415,2023-07-28 01:10,89.38,986.79,1009.32,187,15.42,13.69,-73,1
1690499715,2023-07-28 01:15,88.92,986.65,1009.18,187,15.46,13.65,-73,1
1690500015,2023-07-28 01:20,87.06,986.47,1009.00,187,15.49,13.36,-74,1
1690500315,2023-07-28 01:25,85.24,986.46,1008.99,187,15.39,12.94,-73,1
1690500615,2023-07-28 01:30,85.02,986.57,1009.10,187,15.39,12.90,-72,1
1690500915,2023-07-28 01:35,86.54,986.48,1009.01,187,15.34,13.12,-72,1
1690501216,2023-07-28 01:40,88.86,986.44,1008.97,187,15.36,13.54,-72,1
1690501516,2023-07-28 01:45,87.59,986.37,1008.90,187,15.37,13.33,-72,1
1690501816,2023-07-28 01:50,87.49,986.33,1008.86,187,15.40,13.35,-71,1
1690502116,2023-07-28 01:55,87.87,986.35,1008.88,187,15.39,13.40,-73,1
1690502416,2023-07-28 02:00,88.03,986.37,1008.90,187,15.38,13.42,-73,1
1690502716,2023-07-28 02:05,90.08,986.34,1008.87,187,15.35,13.75,-73,1
1690503016,2023-07-28 02:10,90.30,986.31,1008.84,187,15.40,13.83,-72,1
1690503316,2023-07-28 02:15,90.02,986.23,1008.76,187,15.40,13.78,-74,1
1690503616,2023-07-28 02:20,88.64,986.31,1008.84,187,15.51,13.66,-73,1
1690503916,2023-07-28 02:25,89.18,986.20,1008.73,187,15.59,13.83,-74,1
1690504216,2023-07-28 02:30,90.36,986.11,1008.64,187,15.54,13.98,-74,1
1690504516,2023-07-28 02:35,90.65,986.03,1008.56,187,15.43,13.92,-73,1
1690504816,2023-07-28 02:40,91.13,985.93,1008.46,187,15.49,14.06,-73,1
1690505116,2023-07-28 02:45,91.23,985.87,1008.40,187,15.47,14.06,-73,1
1690505416,2023-07-28 02:50,89.88,985.95,1008.48,187,15.55,13.91,-73,1
1690505716,2023-07-28 02:55,88.64,986.04,1008.57,187,15.54,13.68,-73,1
1690506016,2023-07-28 03:00,89.14,985.96,1008.49,187,15.51,13.74,-74,1
1690506316,2023-07-28 03:05,90.05,985.92,1008.45,187,15.53,13.92,-74,1
1690506616,2023-07-28 03:10,90.40,985.87,1008.40,187,15.47,13.92,-74,1
1690506916,2023-07-28 03:15,90.59,985.85,1008.38,187,15.55,14.03,-74,1
1690507216,2023-07-28 03:20,90.26,985.76,1008.29,187,15.59,14.01,-74,1
1690507516,2023-07-28 03:25,90.73,985.71,1008.24,187,15.58,14.08,-74,1
1690507816,2023-07-28 03:30,90.34,985.68,1008.21,187,15.61,14.05,-74,1
1690508116,2023-07-28 03:35,89.92,985.60,1008.13,187,15.67,14.03,-75,1
1690508417,2023-07-28 03:40,92.23,985.58,1008.11,187,15.55,14.31,-73,1
1690508717,2023-07-28 03:45,90.38,985.53,1008.06,187,15.63,14.07,-74,1
1690509017,2023-07-28 03:50,92.72,985.54,1008.07,187,15.54,14.38,-72,1
1690509317,2023-07-28 03:55,92.98,985.49,1008.02,187,15.51,14.39,-73,1
1690509617,2023-07-28 04:00,92.14,985.55,1008.08,187,15.50,14.24,-73,1
1690509917,2023-07-28 04:05,95.62,985.53,1008.06,187,15.43,14.75,-73,1
1690510217,2023-07-28 04:10,99.19,985.47,1008.00,187,15.30,15.19,-73,1
1690510517,2023-07-28 04:15,98.69,985.50,1008.03,187,15.31,15.12,-74,1
1690510817,2023-07-28 04:20,99.80,985.49,1008.02,187,15.24,15.22,-72,1
1690511117,2023-07-28 04:25,99.59,985.50,1008.03,187,15.22,15.17,-73,1
1690511417,2023-07-28 04:30,99.54,985.50,1008.03,187,15.12,15.06,-73,1
1690511717,2023-07-28 04:35,99.82,985.45,1007.98,187,15.15,15.13,-73,1
1690512017,2023-07-28 04:40,99.05,985.39,1007.92,187,15.20,15.06,-73,1
1690512317,2023-07-28 04:45,98.65,985.41,1007.94,187,15.19,14.99,-73,1
1690512617,2023-07-28 04:50,99.47,985.36,1007.89,187,15.11,15.04,-73,1
1690512917,2023-07-28 04:55,98.35,985.38,1007.91,187,15.18,14.93,-74,1
1690513217,2023-07-28 05:00,99.41,985.41,1007.94,187,15.17,15.09,-72,1
1690513517,2023-07-28 05:05,99.42,985.36,1007.89,187,15.22,15.14,-74,1
1690513817,2023-07-28 05:10,97.14,985.33,1007.86,187,15.32,14.88,-74,1
1690514117,2023-07-28 05:15,94.69,985.37,1007.90,187,15.42,14.59,-73,1
1690514417,2023-07-28 05:20,94.22,985.36,1007.89,187,15.49,14.58,-73,1
1690514717,2023-07-28 05:25,93.07,985.33,1007.86,187,15.54,14.44,-73,1
1690515017,2023-07-28 05:30,92.87,985.30,1007.83,187,15.63,14.49,-73,1
1690515317,2023-07-28 05:35,92.44,985.28,1007.81,187,15.67,14.46,-73,1
1690515617,2023-07-28 05:40,92.10,985.24,1007.77,187,15.77,14.50,-73,1
1690515917,2023-07-28 05:45,92.36,985.21,1007.74,187,15.82,14.60,-73,1
1690516217,2023-07-28 05:50,91.93,985.13,1007.66,187,15.90,14.60,-72,1
1690516517,2023-07-28 05:55,91.49,985.13,1007.66,187,15.92,14.55,-72,1
1690516818,2023-07-28 06:00,93.91,985.16,1007.69,187,15.97,15.00,-72,1
1690517118,2023-07-28 06:05,93.99,985.12,1007.65,187,16.01,15.06,-73,1
1690517418,2023-07-28 06:10,92.89,985.12,1007.65,187,16.01,14.87,-72,1
1690517718,2023-07-28 06:15,93.99,985.07,1007.60,187,16.05,15.10,-72,1
1690518018,2023-07-28 06:20,93.03,985.02,1007.55,187,16.13,15.02,-71,1
1690518318,2023-07-28 06:25,92.53,985.00,1007.53,187,16.22,15.02,-73,1
1690518618,2023-07-28 06:30,92.81,984.98,1007.51,187,16.26,15.11,-74,1
1690518918,2023-07-28 06:35,93.37,984.92,1007.45,187,16.25,15.19,-73,1
1690519218,2023-07-28 06:40,98.34,984.95,1007.48,187,16.25,16.00,-70,1
1690519518,2023-07-28 06:45,100.00,984.93,1007.46,187,15.98,15.99,-72,1
1690519818,2023-07-28 06:50,100.00,984.86,1007.40,187,15.62,15.63,-71,1
1690520118,2023-07-28 06:55,100.00,984.85,1007.38,187,15.46,15.47,-69,1
1690520418,2023-07-28 07:00,100.00,984.85,1007.38,187,15.38,15.39,-69,1
1690520718,2023-07-28 07:05,100.00,984.97,1007.50,187,15.32,15.33,-69,1
1690521018,2023-07-28 07:10,100.00,985.00,1007.53,187,15.37,15.38,-69,1
1690521318,2023-07-28 07:15,100.00,984.98,1007.51,187,15.49,15.50,-68,1
1690521618,2023-07-28 07:20,100.00,984.94,1007.47,187,15.61,15.62,-69,1
1690521918,2023-07-28 07:25,100.00,985.00,1007.53,187,15.72,15.73,-69,1
1690522218,2023-07-28 07:30,100.00,985.09,1007.62,187,15.77,15.78,-68,1
1690522518,2023-07-28 07:35,100.00,985.12,1007.65,187,15.90,15.91,-69,1
1690522818,2023-07-28 07:40,100.00,985.23,1007.76,187,16.07,16.08,-69,1
1690523118,2023-07-28 07:45,100.00,985.36,1007.89,187,16.23,16.24,-67,1
1690523418,2023-07-28 07:50,100.00,985.43,1007.96,187,16.32,16.33,-69,1
1690523718,2023-07-28 07:55,100.00,985.48,1008.01,187,16.33,16.34,-69,1
1690524018,2023-07-28 08:00,100.00,985.52,1008.05,187,16.35,16.36,-69,1
1690524318,2023-07-28 08:05,100.00,985.44,1007.97,187,16.44,16.45,-69,1
1690524618,2023-07-28 08:10,100.00,985.39,1007.92,187,16.51,16.52,-70,1
1690524918,2023-07-28 08:15,100.00,985.20,1007.73,187,16.55,16.56,-68,1
1690525219,2023-07-28 08:20,100.00,985.21,1007.74,187,16.65,16.66,-70,1
1690525519,2023-07-28 08:25,100.00,985.25,1007.78,187,16.76,16.77,-68,1
1690525819,2023-07-28 08:30,100.00,985.28,1007.81,187,16.77,16.78,-69,1
1690526119,2023-07-28 08:35,100.00,985.27,1007.80,187,16.85,16.86,-69,1
1690526419,2023-07-28 08:40,100.00,985.03,1007.56,187,16.87,16.88,-67,1
1690526719,2023-07-28 08:45,100.00,985.04,1007.57,187,16.94,16.95,-69,1
1690527019,2023-07-28 08:50,100.00,985.21,1007.74,187,17.11,17.12,-70,1
1690527319,2023-07-28 08:55,100.00,985.02,1007.55,187,17.12,17.13,-69,1
1690527619,2023-07-28 09:00,100.00,985.02,1007.55,187,17.29,17.30,-69,1
1690527919,2023-07-28 09:05,100.00,985.11,1007.64,187,17.54,17.55,-68,1
1690528219,2023-07-28 09:10,100.00,985.05,1007.58,187,17.77,17.78,-68,1
1690528519,2023-07-28 09:15,100.00,984.99,1007.52,187,18.01,18.02,-68,1
1690528819,2023-07-28 09:20,99.45,984.96,1007.49,187,18.15,18.08,-69,1
1690529119,2023-07-28 09:25,99.55,984.98,1007.51,187,18.41,18.35,-69,1
1690529419,2023-07-28 09:30,97.09,985.06,1007.59,187,18.66,18.20,-69,1
1690529719,2023-07-28 09:35,95.14,985.06,1007.59,187,18.84,18.06,-68,1
1690530019,2023-07-28 09:40,89.75,985.04,1007.57,187,19.11,17.40,-70,1
1690530319,2023-07-28 09:45,90.59,985.02,1007.55,187,19.19,17.63,-70,1
1690530619,2023-07-28 09:50,89.86,985.05,1007.58,187,19.35,17.66,-70,1
1690530919,2023-07-28 09:55,87.01,985.08,1007.61,187,19.59,17.38,-70,1
1690531219,2023-07-28 10:00,85.21,985.03,1007.56,187,19.87,17.33,-68,1
1690531519,2023-07-28 10:05,83.62,985.06,1007.59,187,19.82,16.98,-70,1
1690531819,2023-07-28 10:10,84.79,984.99,1007.52,187,19.86,17.24,-72,1
1690532119,2023-07-28 10:15,83.17,985.05,1007.58,187,19.99,17.06,-69,1
1690532419,2023-07-28 10:20,82.99,985.03,1007.56,187,20.08,17.12,-69,1
1690532719,2023-07-28 10:25,82.67,985.12,1007.65,187,20.05,17.03,-70,1
1690533019,2023-07-28 10:30,83.59,985.18,1007.71,187,20.10,17.25,-71,1
1690533319,2023-07-28 10:35,85.08,985.26,1007.79,187,19.95,17.38,-71,1
1690533619,2023-07-28 10:40,90.07,985.23,1007.76,187,19.62,17.96,-72,1
1690533920,2023-07-28 10:45,95.40,985.11,1007.64,187,19.32,18.58,-71,1
1690534220,2023-07-28 10:50,97.93,985.03,1007.56,187,18.84,18.52,-70,1
1690534520,2023-07-28 10:55,100.00,985.03,1007.56,187,18.32,18.33,-70,1
1690534820,2023-07-28 11:00,100.00,984.99,1007.52,187,18.11,18.12,-69,1
1690535120,2023-07-28 11:05,100.00,985.04,1007.57,187,17.70,17.71,-70,1
1690535420,2023-07-28 11:10,100.00,984.94,1007.47,187,17.52,17.53,-70,1
1690535720,2023-07-28 11:15,100.00,985.08,1007.61,187,17.30,17.31,-66,1
1690536020,2023-07-28 11:20,100.00,985.15,1007.68,187,17.02,17.03,-66,1
1690536320,2023-07-28 11:25,100.00,985.16,1007.69,187,16.82,16.83,-67,1
1690536620,2023-07-28 11:30,100.00,985.15,1007.68,187,16.62,16.63,-69,1
1690536920,2023-07-28 11:35,100.00,985.29,1007.82,187,16.63,16.64,-68,1
1690537220,2023-07-28 11:40,100.00,985.27,1007.80,187,16.64,16.65,-69,1
1690537520,2023-07-28 11:45,100.00,984.94,1007.47,187,16.75,16.76,-71,1
1690537820,2023-07-28 11:50,100.00,984.67,1007.20,187,16.84,16.85,-70,1
1690538120,2023-07-28 11:55,100.00,984.95,1007.48,187,16.78,16.79,-69,1
1690538420,2023-07-28 12:00,100.00,984.88,1007.41,187,16.83,16.84,-70,1
1690538720,2023-07-28 12:05,100.00,984.94,1007.47,187,16.85,16.86,-72,1
1690539020,2023-07-28 12:10,100.00,984.75,1007.28,187,16.93,16.94,-70,1
1690539320,2023-07-28 12:15,100.00,984.80,1007.33,187,16.98,16.99,-70,1
1690539620,2023-07-28 12:20,100.00,985.17,1007.70,187,17.19,17.20,-71,1
1690539920,2023-07-28 12:25,100.00,985.24,1007.77,187,17.19,17.20,-70,1
1690540220,2023-07-28 12:30,100.00,985.20,1007.73,187,17.21,17.22,-70,1
1690540520,2023-07-28 12:35,100.00,985.25,1007.78,187,17.31,17.32,-71,1
1690540820,2023-07-28 12:40,100.00,985.13,1007.66,187,17.48,17.49,-70,1
1690541120,2023-07-28 12:45,100.00,985.12,1007.65,187,17.93,17.94,-70,1
1690541420,2023-07-28 12:50,100.00,985.05,1007.58,187,18.31,18.32,-70,1
1690541720,2023-07-28 12:55,100.00,985.11,1007.64,187,19.33,19.35,-68,1
1690542020,2023-07-28 13:00,100.00,985.24,1007.77,187,19.40,19.42,-68,1
1690542320,2023-07-28 13:05,100.00,985.27,1007.80,187,19.13,19.15,-68,1
1690542621,2023-07-28 13:10,100.00,985.31,1007.84,187,19.07,19.09,-70,1
1690542921,2023-07-28 13:15,100.00,985.33,1007.86,187,19.17,19.19,-70,1
1690543221,2023-07-28 13:20,100.00,985.31,1007.84,187,19.67,19.69,-70,1
1690543521,2023-07-28 13:25,100.00,985.34,1007.87,187,20.07,20.09,-69,1
1690543821,2023-07-28 13:30,100.00,985.36,1007.89,187,20.27,20.29,-68,1
1690544121,2023-07-28 13:35,100.00,985.31,1007.84,187,20.04,20.06,-68,1
1690544421,2023-07-28 13:40,100.00,985.20,1007.73,187,20.02,20.04,-68,1
1690544721,2023-07-28 13:45,100.00,985.23,1007.76,187,20.06,20.08,-69,1
1690545021,2023-07-28 13:50,100.00,985.23,1007.76,187,19.61,19.63,-70,1
1690545321,2023-07-28 13:55,100.00,985.20,1007.73,187,19.35,19.37,-68,1
1690545621,2023-07-28 14:00,100.00,985.11,1007.64,187,19.60,19.62,-69,1
1690545921,2023-07-28 14:05,100.00,985.24,1007.77,187,19.94,19.96,-66,1
1690546221,2023-07-28 14:10,100.00,985.33,1007.86,187,20.79,20.81,-66,1
1690546521,2023-07-28 14:15,100.00,985.44,1007.97,187,21.33,21.35,-68,1
1690546821,2023-07-28 14:20,100.00,985.38,1007.91,187,21.30,21.32,-68,1
1690547121,2023-07-28 14:25,100.00,985.29,1007.82,187,20.92,20.94,-69,1
1690547421,2023-07-28 14:30,100.00,985.22,1007.75,187,20.74,20.76,-69,1
1690547721,2023-07-28 14:35,100.00,985.28,1007.81,187,20.98,21.00,-68,1
1690548021,2023-07-28 14:40,100.00,985.29,1007.82,187,21.15,21.17,-68,1
1690548321,2023-07-28 14:45,100.00,985.27,1007.80,187,21.58,21.60,-67,1
1690548621,2023-07-28 14:50,100.00,985.28,1007.81,187,21.68,21.70,-67,1
1690548921,2023-07-28 14:55,100.00,985.31,1007.84,187,21.65,21.67,-68,1
1690549221,2023-07-28 15:00,100.00,985.33,1007.86,187,21.11,21.13,-67,1
1690549521,2023-07-28 15:05,100.00,985.34,1007.87,187,21.02,21.04,-68,1
1690549821,2023-07-28 15:10,100.00,985.26,1007.79,187,20.69,20.71,-68,1
1690550121,2023-07-28 15:15,100.00,985.23,1007.76,187,20.48,20.50,-69,1
1690550421,2023-07-28 15:20,100.00,985.10,1007.63,187,20.17,20.19,-68,1
1690550721,2023-07-28 15:25,100.00,984.99,1007.52,187,20.26,20.28,-69,1
1690551021,2023-07-28 15:30,100.00,985.21,1007.74,187,22.15,22.17,-69,1
1690551322,2023-07-28 15:35,100.00,985.44,1007.97,187,24.20,24.22,-68,1
1690551622,2023-07-28 15:40,93.02,985.46,1007.99,187,25.42,24.22,-68,1
1690551922,2023-07-28 15:45,86.36,985.61,1008.14,187,26.19,23.75,-68,1
1690552222,2023-07-28 15:50,85.22,985.54,1008.07,187,26.53,23.86,-67,1
1690552522,2023-07-28 15:55,80.17,985.58,1008.11,187,27.35,23.65,-66,1
1690552822,2023-07-28 16:00,78.29,985.60,1008.13,187,28.59,24.45,-66,1
1690553122,2023-07-28 16:05,73.09,985.45,1007.98,187,28.79,23.50,-67,1
1690553422,2023-07-28 16:10,72.03,985.93,1008.47,187,28.87,23.34,-65,1
1690553722,2023-07-28 16:15,70.79,985.49,1008.02,187,28.09,22.30,-69,1
1690554022,2023-07-28 16:20,76.04,985.46,1007.99,187,26.85,22.29,-68,1
1690554322,2023-07-28 16:25,72.67,986.01,1008.54,187,28.02,22.67,-64,1
1690554622,2023-07-28 16:30,65.69,985.46,1007.99,187,29.32,22.25,-65,1
1690554922,2023-07-28 16:35,61.41,985.39,1007.92,187,30.25,22.02,-65,1
1690555222,2023-07-28 16:40,58.61,985.36,1007.89,187,30.70,21.68,-65,1
1690555522,2023-07-28 16:45,57.17,985.34,1007.87,187,30.84,21.40,-64,1
1690555822,2023-07-28 16:50,53.59,985.29,1007.82,187,31.73,21.17,-66,1
1690556122,2023-07-28 16:55,58.44,985.38,1007.91,187,30.69,21.62,-66,1
1690556422,2023-07-28 17:00,55.30,985.35,1007.89,187,31.04,21.04,-66,1
1690556722,2023-07-28 17:05,53.17,985.40,1007.93,187,31.52,20.85,-66,1
1690557022,2023-07-28 17:10,53.33,985.36,1007.89,187,31.24,20.64,-68,1
1690557322,2023-07-28 17:15,54.96,985.25,1007.78,187,30.67,20.60,-67,1
1690557622,2023-07-28 17:20,54.41,985.26,1007.79,187,30.20,20.00,-68,1
1690557922,2023-07-28 17:25,56.97,985.19,1007.72,187,29.71,20.29,-67,1
1690558222,2023-07-28 17:30,56.62,985.28,1007.81,187,29.44,19.94,-68,1
1690558522,2023-07-28 17:35,56.39,985.22,1007.75,187,29.02,19.48,-69,1
1690558822,2023-07-28 17:40,58.24,985.19,1007.72,187,28.25,19.29,-70,1
1690559122,2023-07-28 17:45,62.39,985.03,1007.56,187,26.80,19.03,-65,1
1690559422,2023-07-28 17:50,66.02,984.98,1007.51,187,25.98,19.16,-70,1
1690559722,2023-07-28 17:55,68.99,984.92,1007.45,187,25.16,19.08,-70,1
1690560023,2023-07-28 18:00,73.82,984.76,1007.29,187,24.16,19.21,-69,1
1690560323,2023-07-28 18:05,75.02,985.02,1007.55,187,23.73,19.06,-68,1
1690560623,2023-07-28 18:10,78.23,985.16,1007.69,187,23.23,19.24,-70,1
1690560923,2023-07-28 18:15,92.93,985.65,1008.18,187,22.41,21.23,-68,1
1690561223,2023-07-28 18:20,100.00,986.40,1008.93,187,20.87,20.89,-69,1
1690561523,2023-07-28 18:25,100.00,986.22,1008.75,187,19.49,19.51,-73,1
1690561823,2023-07-28 18:30,100.00,986.04,1008.57,187,18.40,18.41,-73,1
1690562123,2023-07-28 18:35,100.00,985.78,1008.31,187,17.99,18.00,-73,1
1690562423,2023-07-28 18:40,100.00,985.66,1008.19,187,17.93,17.94,-71,1
1690562723,2023-07-28 18:45,100.00,985.85,1008.38,187,17.86,17.87,-71,1
1690563023,2023-07-28 18:50,100.00,985.70,1008.23,187,17.85,17.86,-73,1
1690563323,2023-07-28 18:55,100.00,985.77,1008.30,187,17.99,18.00,-74,1
1690563623,2023-07-28 19:00,100.00,985.84,1008.37,187,18.15,18.16,-70,1
1690563923,2023-07-28 19:05,100.00,985.92,1008.45,187,18.41,18.42,-68,1
1690564223,2023-07-28 19:10,100.00,985.92,1008.45,187,18.63,18.64,-72,1
1690564523,2023-07-28 19:15,100.00,985.84,1008.37,187,18.87,18.89,-73,1
1690564823,2023-07-28 19:20,100.00,985.83,1008.36,187,18.97,18.99,-73,1
1690565123,2023-07-28 19:25,100.00,985.75,1008.28,187,18.97,18.99,-72,1
1690565423,2023-07-28 19:30,100.00,985.73,1008.26,187,18.94,18.96,-70,1
1690565723,2023-07-28 19:35,100.00,985.69,1008.22,187,18.87,18.89,-68,1
1690566023,2023-07-28 19:40,100.00,985.75,1008.28,187,18.82,18.83,-68,1
1690566323,2023-07-28 19:45,100.00,985.77,1008.30,187,18.75,18.76,-67,1
1690566623,2023-07-28 19:50,100.00,985.75,1008.28,187,18.68,18.69,-69,1
1690566923,2023-07-28 19:55,100.00,985.83,1008.36,187,18.65,18.66,-67,1
1690567223,2023-07-28 20:00,100.00,985.91,1008.44,187,18.59,18.60,-69,1
1690567523,2023-07-28 20:05,100.00,986.04,1008.57,187,18.54,18.55,-69,1
1690567823,2023-07-28 20:10,100.00,986.13,1008.66,187,18.48,18.49,-70,1
1690568123,2023-07-28 20:15,100.00,986.17,1008.70,187,18.41,18.42,-71,1
1690568424,2023-07-28 20:20,100.00,986.25,1008.78,187,18.34,18.35,-68,1
1690568724,2023-07-28 20:25,100.00,986.21,1008.74,187,18.22,18.23,-70,1
1690569024,2023-07-28 20:30,100.00,986.31,1008.84,187,18.07,18.08,-70,1
1690569324,2023-07-28 20:35,100.00,986.37,1008.90,187,18.01,18.02,-72,1
1690569624,2023-07-28 20:40,100.00,986.41,1008.94,187,17.89,17.90,-71,1
1690569924,2023-07-28 20:45,100.00,986.44,1008.97,187,17.79,17.80,-71,1
1690570224,2023-07-28 20:50,100.00,986.46,1008.99,187,17.70,17.71,-71,1
1690570524,2023-07-28 20:55,100.00,986.53,1009.06,187,17.62,17.63,-70,1
1690570824,2023-07-28 21:00,100.00,986.58,1009.11,187,17.52,17.53,-71,1
1690571124,2023-07-28 21:05,100.00,986.65,1009.18,187,17.42,17.43,-70,1
1690571424,2023-07-28 21:10,100.00,986.73,1009.26,187,17.35,17.36,-70,1
1690571724,2023-07-28 21:15,100.00,986.76,1009.29,187,17.27,17.28,-70,1
1690572024,2023-07-28 21:20,100.00,986.72,1009.25,187,17.26,17.27,-70,1
1690572324,2023-07-28 21:25,100.00,986.66,1009.19,187,17.24,17.25,-69,1
1690572624,2023-07-28 21:30,100.00,986.62,1009.15,187,17.23,17.24,-70,1
1690572924,2023-07-28 21:35,100.00,986.67,1009.20,187,17.20,17.21,-70,1
1690573224,2023-07-28 21:40,100.00,986.67,1009.20,187,17.17,17.18,-69,1
1690573524,2023-07-28 21:45,100.00,986.78,1009.31,187,17.15,17.16,-69,1
1690573824,2023-07-28 21:50,100.00,986.78,1009.31,187,17.10,17.11,-69,1
1690574124,2023-07-28 21:55,100.00,986.87,1009.40,187,17.06,17.07,-69,1
1690574424,2023-07-28 22:00,100.00,986.94,1009.47,187,17.05,17.06,-68,1
1690574724,2023-07-28 22:05,100.00,986.96,1009.49,187,16.98,16.99,-68,1
1690575024,2023-07-28 22:10,100.00,986.98,1009.51,187,16.93,16.94,-70,1
1690575324,2023-07-28 22:15,100.00,987.04,1009.57,187,16.87,16.88,-69,1
1690575624,2023-07-28 22:20,100.00,987.10,1009.63,187,16.80,16.81,-69,1
1690575924,2023-07-28 22:25,100.00,987.16,1009.69,187,16.74,16.75,-68,1
1690576224,2023-07-28 22:30,100.00,987.22,1009.75,187,16.68,16.69,-68,1
1690576524,2023-07-28 22:35,100.00,987.21,1009.74,187,16.65,16.66,-68,1
1690576824,2023-07-28 22:40,100.00,987.26,1009.79,187,16.63,16.64,-69,1
1690577125,2023-07-28 22:45,100.00,987.28,1009.81,187,16.60,16.61,-69,1
1690577425,2023-07-28 22:50,100.00,987.33,1009.86,187,16.53,16.54,-69,1
1690577725,2023-07-28 22:55,100.00,987.32,1009.85,187,16.47,16.48,-69,1
1690578025,2023-07-28 23:00,100.00,987.30,1009.83,187,16.44,16.45,-69,1
1690578325,2023-07-28 23:05,100.00,987.39,1009.92,187,16.41,16.42,-68,1
1690578625,2023-07-28 23:10,100.00,987.37,1009.90,187,16.29,16.30,-69,1
1690578925,2023-07-28 23:15,100.00,987.38,1009.91,187,16.27,16.28,-69,1
1690579225,2023-07-28 23:20,100.00,987.50,1010.03,187,16.29,16.30,-69,1
1690579525,2023-07-28 23:25,100.00,987.51,1010.04,187,16.28,16.29,-70,1
1690579825,2023-07-28 23:30,100.00,987.66,1010.19,187,16.31,16.32,-69,1
1690580125,2023-07-28 23:35,100.00,987.64,1010.17,187,16.26,16.27,-69,1
1690580425,2023-07-28 23:40,100.00,987.55,1010.08,187,16.26,16.27,-69,1
1690580725,2023-07-28 23:45,100.00,987.59,1010.12,187,16.21,16.22,-69,1
1690581025,2023-07-28 23:50,100.00,987.63,1010.16,187,16.19,16.20,-69,1
1690581325,2023-07-28 23:55,100.00,987.64,1010.17,187,16.13,16.14,-69,1