1690581625,2023-07-29 00:00,100.00,987.62,1010.15,187,16.10,16.11,-68,1
1690581925,2023-07-29 00:05,100.00,987.67,1010.20,187,16.06,16.07,-69,1
1690582225,2023-07-29 00:10,100.00,987.67,1010.20,187,16.06,16.07,-69,1
1690582525,2023-07-29 00:15,100.00,987.67,1010.20,187,16.06,16.07,-69,1
1690582825,2023-07-29 00:20,100.00,987.73,1010.26,187,16.00,16.01,-68,1
1690583125,2023-07-29 00:25,100.00,987.82,1010.35,187,16.02,16.03,-69,1
1690583425,2023-07-29 00:30,100.00,987.83,1010.36,187,16.02,16.03,-68,1
1690583725,2023-07-29 00:35,100.00,987.84,1010.37,187,16.05,16.06,-67,1
1690584025,2023-07-29 00:40,100.00,987.86,1010.39,187,16.01,16.02,-68,1
1690584325,2023-07-29 00:45,100.00,987.94,1010.47,187,16.00,16.01,-68,1
1690584625,2023-07-29 00:50,100.00,987.95,1010.48,187,15.98,15.99,-69,1
1690584925,2023-07-29 00:55,100.00,987.91,1010.44,187,15.98,15.99,-69,1
1690585225,2023-07-29 01:00,100.00,987.90,1010.43,187,15.96,15.97,-69,1
1690585526,2023-07-29 01:05,100.00,987.98,1010.51,187,15.90,15.91,-69,1
1690585826,2023-07-29 01:10,100.00,988.10,1010.63,187,15.90,15.91,-69,1
1690586126,2023-07-29 01:15,100.00,988.15,1010.68,187,15.90,15.91,-69,1
1690586426,2023-07-29 01:20,100.00,988.16,1010.69,187,15.86,15.87,-69,1
1690586726,2023-07-29 01:25,100.00,988.24,1010.77,187,15.81,15.82,-68,1
1690587026,2023-07-29 01:30,100.00,988.17,1010.70,187,15.74,15.75,-68,1
1690587326,2023-07-29 01:35,100.00,988.20,1010.73,187,15.72,15.73,-69,1
1690587626,2023-07-29 01:40,100.00,988.16,1010.69,187,15.72,15.73,-69,1
1690587926,2023-07-29 01:45,100.00,988.16,1010.69,187,15.79,15.80,-69,1
1690588226,2023-07-29 01:50,100.00,988.17,1010.70,187,15.88,15.89,-69,1
1690588526,2023-07-29 01:55,100.00,988.14,1010.67,187,16.01,16.02,-69,1
1690588826,2023-07-29 02:00,100.00,988.12,1010.65,187,16.12,16.13,-70,1
1690589126,2023-07-29 02:05,100.00,988.10,1010.63,187,16.17,16.18,-69,1
1690589426,2023-07-29 02:10,100.00,988.03,1010.56,187,16.16,16.17,-69,1
1690589726,2023-07-29 02:15,100.00,988.00,1010.53,187,16.14,16.15,-68,1
1690590026,2023-07-29 02:20,100.00,988.07,1010.60,187,16.16,16.17,-68,1
1690590326,2023-07-29 02:25,100.00,988.08,1010.61,187,16.10,16.11,-69,1
1690590626,2023-07-29 02:30,100.00,987.99,1010.52,187,16.07,16.08,-69,1
1690590926,2023-07-29 02:35,100.00,987.99,1010.52,187,15.97,15.98,-69,1
1690591226,2023-07-29 02:40,100.00,988.13,1010.66,187,15.88,15.89,-69,1
1690591526,2023-07-29 02:45,100.00,988.17,1010.70,187,15.81,15.82,-67,1
1690591826,2023-07-29 02:50,100.00,988.20,1010.73,187,15.80,15.81,-68,1
1690592126,2023-07-29 02:55,100.00,988.26,1010.79,187,15.83,15.84,-69,1
1690592426,2023-07-29 03:00,100.00,988.25,1010.78,187,15.83,15.84,-69,1
1690592726,2023-07-29 03:05,100.00,988.27,1010.80,187,15.86,15.87,-68,1
1690593026,2023-07-29 03:10,100.00,988.28,1010.81,187,15.87,15.88,-68,1
1690593326,2023-07-29 03:15,100.00,988.34,1010.87,187,15.86,15.87,-69,1
1690593626,2023-07-29 03:20,100.00,988.34,1010.87,187,15.77,15.78,-68,1
1690593926,2023-07-29 03:25,100.00,988.41,1010.94,187,15.74,15.75,-68,1
1690594227,2023-07-29 03:30,100.00,988.36,1010.89,187,15.69,15.70,-68,1
1690594527,2023-07-29 03:35,100.00,988.42,1010.95,187,15.66,15.67,-69,1
1690594827,2023-07-29 03:40,100.00,988.44,1010.97,187,15.67,15.68,-68,1
1690595127,2023-07-29 03:45,100.00,988.50,1011.03,187,15.65,15.66,-68,1
1690595427,2023-07-29 03:50,100.00,988.58,1011.11,187,15.64,15.65,-69,1
1690595727,2023-07-29 03:55,100.00,988.59,1011.13,187,15.63,15.64,-68,1
1690596027,2023-07-29 04:00,100.00,988.57,1011.10,187,15.59,15.60,-68,1
1690596327,2023-07-29 04:05,100.00,988.64,1011.17,187,15.61,15.62,-68,1
1690596627,2023-07-29 04:10,100.00,988.74,1011.27,187,15.66,15.67,-69,1
1690596927,2023-07-29 04:15,100.00,988.72,1011.25,187,15.74,15.75,-69,1
1690597227,2023-07-29 04:20,100.00,988.76,1011.29,187,15.80,15.81,-69,1
1690597527,2023-07-29 04:25,100.00,988.90,1011.43,187,15.84,15.85,-68,1
1690597827,2023-07-29 04:30,100.00,988.89,1011.42,187,15.83,15.84,-68,1
1690598127,2023-07-29 04:35,100.00,988.83,1011.36,187,15.83,15.84,-68,1
1690598427,2023-07-29 04:40,100.00,988.83,1011.36,187,15.81,15.82,-69,1
1690598727,2023-07-29 04:45,100.00,988.87,1011.40,187,15.77,15.78,-68,1
1690599027,2023-07-29 04:50,100.00,988.89,1011.42,187,15.79,15.80,-68,1
1690599327,2023-07-29 04:55,100.00,988.88,1011.41,187,15.71,15.72,-69,1
1690599627,2023-07-29 05:00,100.00,988.91,1011.44,187,15.65,15.66,-69,1
1690599927,2023-07-29 05:05,100.00,988.91,1011.44,187,15.54,15.55,-69,1
1690600227,2023-07-29 05:10,100.00,988.98,1011.51,187,15.50,15.51,-69,1
1690600527,2023-07-29 05:15,100.00,989.00,1011.53,187,15.53,15.54,-68,1
1690600827,2023-07-29 05:20,100.00,989.04,1011.57,187,15.55,15.56,-68,1
1690601127,2023-07-29 05:25,100.00,989.07,1011.60,187,15.56,15.57,-66,1
1690601427,2023-07-29 05:30,100.00,989.10,1011.63,187,15.60,15.61,-66,1
1690601727,2023-07-29 05:35,100.00,989.08,1011.61,187,15.62,15.63,-69,1
1690602027,2023-07-29 05:40,100.00,989.10,1011.63,187,15.62,15.63,-69,1
1690602327,2023-07-29 05:45,100.00,989.12,1011.65,187,15.65,15.66,-67,1
1690602627,2023-07-29 05:50,100.00,989.14,1011.67,187,15.64,15.65,-69,1
1690602928,2023-07-29 05:55,100.00,989.15,1011.68,187,15.61,15.62,-69,1
1690603228,2023-07-29 06:00,100.00,989.17,1011.70,187,15.64,15.65,-69,1
1690603528,2023-07-29 06:05,100.00,989.15,1011.68,187,15.69,15.70,-69,1
1690603828,2023-07-29 06:10,100.00,989.20,1011.73,187,15.76,15.77,-68,1
1690604128,2023-07-29 06:15,100.00,989.21,1011.74,187,15.83,15.84,-69,1
1690604428,2023-07-29 06:20,100.00,989.25,1011.78,187,15.88,15.89,-68,1
1690604728,2023-07-29 06:25,100.00,989.29,1011.82,187,15.92,15.93,-69,1
1690605028,2023-07-29 06:30,100.00,989.27,1011.80,187,15.87,15.88,-69,1
1690605328,2023-07-29 06:35,100.00,989.29,1011.82,187,15.89,15.90,-70,1
1690605628,2023-07-29 06:40,100.00,989.29,1011.82,187,15.93,15.94,-69,1
1690605928,2023-07-29 06:45,100.00,989.34,1011.87,187,15.99,16.00,-68,1
1690606228,2023-07-29 06:50,100.00,989.38,1011.91,187,16.05,16.06,-68,1
1690606528,2023-07-29 06:55,100.00,989.42,1011.95,187,16.11,16.12,-69,1
1690606828,2023-07-29 07:00,100.00,989.46,1011.99,187,16.23,16.24,-69,1
1690607128,2023-07-29 07:05,100.00,989.54,1012.07,187,16.32,16.33,-68,1
1690607428,2023-07-29 07:10,100.00,989.58,1012.11,187,16.41,16.42,-69,1
1690607728,2023-07-29 07:15,100.00,989.58,1012.11,187,16.59,16.60,-69,1
1690608028,2023-07-29 07:20,100.00,989.63,1012.16,187,16.73,16.74,-69,1
1690608328,2023-07-29 07:25,100.00,989.62,1012.15,187,16.88,16.89,-69,1
1690608628,2023-07-29 07:30,100.00,989.63,1012.16,187,17.05,17.06,-69,1
1690608928,2023-07-29 07:35,100.00,989.64,1012.17,187,17.16,17.17,-71,1
1690609228,2023-07-29 07:40,100.00,989.65,1012.18,187,17.29,17.30,-69,1
1690609528,2023-07-29 07:45,100.00,989.71,1012.24,187,17.44,17.45,-69,1
1690609828,2023-07-29 07:50,100.00,989.70,1012.23,187,17.54,17.55,-70,1
1690610128,2023-07-29 07:55,100.00,989.66,1012.19,187,17.70,17.71,-69,1
1690610428,2023-07-29 08:00,100.00,989.64,1012.17,187,17.75,17.76,-69,1
1690610728,2023-07-29 08:05,100.00,989.68,1012.21,187,17.82,17.83,-68,1
1690611028,2023-07-29 08:10,100.00,989.75,1012.28,187,17.98,17.99,-68,1
1690611329,2023-07-29 08:15,100.00,989.80,1012.33,187,18.04,18.05,-69,1
1690611629,2023-07-29 08:20,100.00,989.82,1012.35,187,18.17,18.18,-68,1
1690611929,2023-07-29 08:25,100.00,989.84,1012.37,187,18.37,18.38,-70,1
1690612229,2023-07-29 08:30,100.00,989.92,1012.45,187,18.79,18.80,-70,1
1690612529,2023-07-29 08:35,100.00,989.91,1012.44,187,18.84,18.85,-70,1
1690612829,2023-07-29 08:40,100.00,989.96,1012.49,187,18.98,19.00,-70,1
1690613129,2023-07-29 08:45,100.00,990.01,1012.54,187,19.10,19.12,-71,1
1690613429,2023-07-29 08:50,100.00,990.03,1012.56,187,19.19,19.21,-70,1
1690613729,2023-07-29 08:55,100.00,990.01,1012.54,187,19.40,19.42,-72,1
1690614029,2023-07-29 09:00,100.00,990.06,1012.59,187,19.80,19.82,-72,1
1690614329,2023-07-29 09:05,100.00,990.11,1012.65,187,19.88,19.90,-71,1
1690614629,2023-07-29 09:10,100.00,990.16,1012.69,187,20.21,20.23,-72,1
1690614929,2023-07-29 09:15,100.00,990.06,1012.59,187,20.29,20.31,-74,1
1690615229,2023-07-29 09:20,100.00,990.11,1012.64,187,20.37,20.39,-74,1
1690615529,2023-07-29 09:25,100.00,990.09,1012.62,187,20.60,20.62,-73,1
1690615829,2023-07-29 09:30,100.00,990.07,1012.60,187,20.48,20.50,-71,1
1690616129,2023-07-29 09:35,100.00,990.01,1012.54,187,20.69,20.71,-71,1
1690616429,2023-07-29 09:40,100.00,990.06,1012.59,187,21.25,21.27,-70,1
1690616729,2023-07-29 09:45,100.00,990.07,1012.60,187,21.46,21.48,-69,1
1690617029,2023-07-29 09:50,100.00,990.06,1012.59,187,21.89,21.91,-69,1
1690617329,2023-07-29 09:55,100.00,989.94,1012.47,187,21.89,21.91,-67,1
1690617629,2023-07-29 10:00,100.00,989.83,1012.36,187,22.02,22.04,-66,1
1690617929,2023-07-29 10:05,95.86,989.93,1012.46,187,22.47,21.79,-66,1
1690618229,2023-07-29 10:10,97.86,989.83,1012.36,187,22.44,22.10,-67,1
1690618529,2023-07-29 10:15,95.12,989.84,1012.37,187,22.62,21.81,-65,1
1690618829,2023-07-29 10:20,92.69,989.80,1012.33,187,22.63,21.40,-65,1
1690619129,2023-07-29 10:25,91.18,989.83,1012.36,187,22.72,21.22,-65,1
1690619429,2023-07-29 10:30,89.63,989.83,1012.36,187,22.72,20.94,-65,1
1690619729,2023-07-29 10:35,89.25,989.80,1012.33,187,23.14,21.29,-65,1
1690620030,2023-07-29 10:40,93.23,989.76,1012.29,187,22.95,21.81,-65,1
1690620330,2023-07-29 10:45,88.25,989.72,1012.25,187,23.03,21.00,-66,1
1690620630,2023-07-29 10:50,87.92,989.64,1012.17,187,22.89,20.80,-66,1
1690620930,2023-07-29 10:55,87.50,989.64,1012.17,187,23.48,21.30,-66,1
1690621230,2023-07-29 11:00,84.61,989.60,1012.13,187,23.51,20.78,-66,1
1690621530,2023-07-29 11:05,81.29,989.53,1012.06,187,23.96,20.57,-67,1
1690621830,2023-07-29 11:10,81.23,990.34,1012.87,187,24.48,21.07,-67,1
1690622130,2023-07-29 11:15,78.25,990.37,1012.90,187,24.15,20.14,-65,1
1690622430,2023-07-29 11:20,78.65,990.38,1012.91,187,24.31,20.38,-65,1
1690622730,2023-07-29 11:25,78.32,990.33,1012.86,187,24.20,20.20,-65,1
1690623030,2023-07-29 11:30,75.63,990.25,1012.78,187,24.28,19.72,-65,1
1690623330,2023-07-29 11:35,79.00,990.21,1012.74,187,23.93,20.08,-65,1
1690623630,2023-07-29 11:40,80.43,990.10,1012.63,187,23.68,20.13,-65,1
1690623930,2023-07-29 11:45,80.04,990.06,1012.59,187,23.60,19.97,-65,1
1690624230,2023-07-29 11:50,80.70,990.08,1012.61,187,24.10,20.59,-65,1
1690624530,2023-07-29 11:55,76.11,990.06,1012.59,187,24.85,20.37,-65,1
1690624830,2023-07-29 12:00,75.16,990.04,1012.57,187,25.08,20.39,-64,1
1690625130,2023-07-29 12:05,73.61,989.99,1012.52,187,25.68,20.63,-65,1
1690625430,2023-07-29 12:10,70.51,990.00,1012.53,187,25.94,20.18,-65,1
1690625730,2023-07-29 12:15,68.68,989.91,1012.44,187,26.33,20.13,-66,1
1690626030,2023-07-29 12:20,71.64,989.87,1012.40,187,26.48,20.96,-65,1
1690626330,2023-07-29 12:25,69.29,989.78,1012.31,187,26.16,20.11,-65,1
1690626630,2023-07-29 12:30,70.68,989.72,1012.25,187,25.97,20.25,-66,1
1690626930,2023-07-29 12:35,67.77,989.68,1012.21,187,26.19,19.78,-65,1
1690627230,2023-07-29 12:40,65.66,989.65,1012.18,187,26.53,19.59,-65,1
1690627530,2023-07-29 12:45,67.41,989.65,1012.18,187,26.81,20.28,-65,1
1690627830,2023-07-29 12:50,62.84,989.60,1012.13,187,26.69,19.04,-65,1
1690628130,2023-07-29 12:55,62.15,989.58,1012.11,187,27.18,19.33,-65,1
1690628431,2023-07-29 13:00,62.54,989.56,1012.09,187,27.15,19.40,-66,1
1690628731,2023-07-29 13:05,63.71,989.56,1012.09,187,26.73,19.30,-65,1
1690629031,2023-07-29 13:10,64.04,989.49,1012.02,187,26.76,19.41,-65,1
1690629331,2023-07-29 13:15,63.84,989.38,1011.92,187,26.53,19.14,-66,1
1690629631,2023-07-29 13:20,65.67,989.38,1011.91,187,26.88,19.93,-65,1
1690629931,2023-07-29 13:25,57.79,989.43,1011.96,187,28.04,18.96,-65,1
1690630231,2023-07-29 13:30,60.29,989.31,1011.84,187,28.00,19.61,-65,1
1690630531,2023-07-29 13:35,60.15,989.22,1011.75,187,27.91,19.48,-65,1
1690630831,2023-07-29 13:40,56.26,989.16,1011.69,187,28.37,18.84,-65,1
1690631131,2023-07-29 13:45,48.52,989.21,1011.74,187,30.04,18.02,-65,1
1690631431,2023-07-29 13:50,48.17,989.11,1011.64,187,29.96,17.83,-69,1
1690631731,2023-07-29 13:55,54.13,988.98,1011.51,187,28.84,18.66,-65,1
1690632031,2023-07-29 14:00,54.06,988.91,1011.44,187,28.45,18.28,-66,1
1690632331,2023-07-29 14:05,55.65,988.86,1011.39,187,28.54,18.82,-65,1
1690632631,2023-07-29 14:10,49.86,988.87,1011.40,187,28.86,17.37,-65,1
1690632931,2023-07-29 14:15,52.69,988.72,1011.25,187,28.31,17.74,-65,1
1690633231,2023-07-29 14:20,58.70,988.64,1011.17,187,27.67,18.87,-65,1
1690633531,2023-07-29 14:25,56.46,988.64,1011.17,187,28.32,18.85,-65,1
1690633831,2023-07-29 14:30,59.79,988.57,1011.10,187,27.81,19.29,-65,1
1690634131,2023-07-29 14:35,60.17,988.41,1010.94,187,27.51,19.12,-66,1
1690634431,2023-07-29 14:40,57.83,988.41,1010.94,187,28.04,18.98,-65,1
1690634731,2023-07-29 14:45,50.75,988.49,1011.02,187,28.72,17.52,-65,1
1690635031,2023-07-29 14:50,51.18,988.34,1010.87,187,28.24,17.22,-65,1
1690635331,2023-07-29 14:55,56.38,988.27,1010.80,187,27.37,17.94,-65,1
1690635631,2023-07-29 15:00,52.94,988.31,1010.84,187,27.80,17.35,-66,1
1690635931,2023-07-29 15:05,51.38,988.28,1010.81,187,28.02,17.08,-65,1
1690636231,2023-07-29 15:10,56.10,988.22,1010.75,187,27.73,18.20,-65,1
1690636531,2023-07-29 15:15,58.54,988.14,1010.67,187,27.72,18.87,-65,1
1690636831,2023-07-29 15:20,58.90,988.07,1010.60,187,27.49,18.75,-67,1
1690637131,2023-07-29 15:25,59.41,987.95,1010.48,187,26.90,18.34,-66,1
1690637432,2023-07-29 15:30,60.26,987.87,1010.40,187,26.77,18.44,-66,1
1690637732,2023-07-29 15:35,61.31,987.83,1010.36,187,26.71,18.66,-66,1
1690638032,2023-07-29 15:40,57.34,987.99,1010.52,187,28.29,19.07,-67,1
1690638332,2023-07-29 15:45,51.87,987.95,1010.48,187,29.71,18.78,-65,1
1690638632,2023-07-29 15:50,49.44,987.98,1010.51,187,30.48,18.72,-64,1
1690638932,2023-07-29 15:55,47.41,988.01,1010.54,187,30.61,18.17,-65,1
1690639232,2023-07-29 16:00,50.01,987.79,1010.32,187,29.42,17.93,-67,1
1690639532,2023-07-29 16:05,49.65,987.77,1010.30,187,29.48,17.87,-67,1
1690639832,2023-07-29 16:10,48.13,987.75,1010.28,187,29.56,17.45,-66,1
1690640132,2023-07-29 16:15,53.74,987.63,1010.16,187,28.42,18.16,-67,1
1690640432,2023-07-29 16:20,55.11,987.57,1010.10,187,27.91,18.09,-67,1
1690640732,2023-07-29 16:25,56.89,987.46,1009.99,187,27.84,18.53,-67,1
1690641032,2023-07-29 16:30,57.80,987.38,1009.91,187,27.68,18.63,-67,1
1690641332,2023-07-29 16:35,57.59,987.29,1009.82,187,27.35,18.26,-67,1
1690641632,2023-07-29 16:40,58.27,987.21,1009.74,187,27.56,18.65,-67,1
1690641932,2023-07-29 16:45,55.32,987.19,1009.72,187,28.45,18.65,-66,1
1690642232,2023-07-29 16:50,52.73,987.22,1009.75,187,29.17,18.55,-66,1
1690642532,2023-07-29 16:55,50.32,987.30,1009.83,187,30.65,19.16,-67,1
1690642832,2023-07-29 17:00,48.46,987.25,1009.78,187,30.65,18.55,-69,1
1690643132,2023-07-29 17:05,48.95,987.16,1009.69,187,29.95,18.08,-67,1
1690643432,2023-07-29 17:10,52.51,987.01,1009.54,187,28.97,18.30,-66,1
1690643732,2023-07-29 17:15,55.91,986.93,1009.46,187,28.08,18.47,-67,1
1690644032,2023-07-29 17:20,58.83,986.91,1009.44,187,27.52,18.76,-67,1
1690644332,2023-07-29 17:25,61.72,986.80,1009.33,187,27.17,19.20,-67,1
1690644632,2023-07-29 17:30,63.12,986.81,1009.34,187,26.61,19.04,-67,1
1690644932,2023-07-29 17:35,65.32,986.79,1009.32,187,26.38,19.37,-68,1
1690645232,2023-07-29 17:40,66.41,986.79,1009.32,187,25.97,19.24,-68,1
1690645532,2023-07-29 17:45,68.42,986.86,1009.39,187,25.79,19.55,-68,1
1690645833,2023-07-29 17:50,68.56,986.78,1009.31,187,25.82,19.61,-67,1
1690646133,2023-07-29 17:55,66.43,986.72,1009.25,187,25.88,19.16,-67,1
1690646433,2023-07-29 18:00,65.72,986.73,1009.26,187,26.10,19.20,-68,1
1690646733,2023-07-29 18:05,67.10,986.70,1009.23,187,25.91,19.35,-68,1
1690647033,2023-07-29 18:10,67.63,986.65,1009.18,187,25.83,19.40,-65,1
1690647333,2023-07-29 18:15,68.31,986.59,1009.12,187,26.10,19.82,-67,1
1690647633,2023-07-29 18:20,64.14,986.60,1009.13,187,26.71,19.39,-67,1
1690647933,2023-07-29 18:25,64.52,986.54,1009.07,187,26.79,19.56,-67,1
1690648233,2023-07-29 18:30,64.28,986.43,1008.96,187,26.78,19.49,-67,1
1690648533,2023-07-29 18:35,64.72,986.27,1008.80,187,26.58,19.41,-65,1
1690648833,2023-07-29 18:40,66.62,986.24,1008.77,187,26.33,19.64,-66,1
1690649133,2023-07-29 18:45,66.68,986.18,1008.71,187,26.27,19.59,-67,1
1690649433,2023-07-29 18:50,65.30,986.12,1008.65,187,26.42,19.40,-67,1
1690649733,2023-07-29 18:55,66.23,986.11,1008.64,187,26.35,19.56,-67,1
1690650033,2023-07-29 19:00,66.38,986.06,1008.59,187,26.25,19.50,-67,1
1690650333,2023-07-29 19:05,68.45,986.03,1008.56,187,26.00,19.76,-67,1
1690650633,2023-07-29 19:10,71.95,985.99,1008.52,187,25.38,19.97,-67,1
1690650933,2023-07-29 19:15,72.52,985.91,1008.44,187,25.12,19.85,-67,1
1690651233,2023-07-29 19:20,72.81,985.90,1008.43,187,24.78,19.59,-67,1
1690651533,2023-07-29 19:25,73.58,985.92,1008.45,187,24.62,19.60,-67,1
1690651833,2023-07-29 19:30,74.60,985.88,1008.41,187,24.54,19.75,-67,1
1690652133,2023-07-29 19:35,72.20,985.92,1008.45,187,24.39,19.08,-67,1
1690652433,2023-07-29 19:40,75.84,985.83,1008.36,187,24.24,19.72,-67,1
1690652733,2023-07-29 19:45,77.13,985.84,1008.37,187,24.03,19.79,-68,1
1690653033,2023-07-29 19:50,76.01,985.82,1008.35,187,23.97,19.50,-68,1
1690653333,2023-07-29 19:55,76.79,985.83,1008.36,187,23.80,19.50,-68,1
1690653633,2023-07-29 20:00,79.15,985.81,1008.34,187,23.66,19.85,-68,1
1690653933,2023-07-29 20:05,80.94,985.79,1008.32,187,23.48,20.04,-68,1
1690654234,2023-07-29 20:10,80.46,985.79,1008.32,187,23.36,19.82,-68,1
1690654534,2023-07-29 20:15,79.66,985.81,1008.34,187,23.24,19.54,-67,1
1690654834,2023-07-29 20:20,79.80,985.84,1008.37,187,23.15,19.49,-68,1
1690655134,2023-07-29 20:25,81.95,985.81,1008.34,187,22.95,19.72,-68,1
1690655434,2023-07-29 20:30,83.17,985.78,1008.31,187,22.78,19.79,-67,1
1690655734,2023-07-29 20:35,84.32,985.81,1008.34,187,22.66,19.90,-67,1
1690656034,2023-07-29 20:40,84.98,985.81,1008.34,187,22.58,19.94,-67,1
1690656334,2023-07-29 20:45,85.55,985.83,1008.36,187,22.53,20.00,-66,1
1690656634,2023-07-29 20:50,87.28,985.80,1008.33,187,22.36,20.16,-65,1
1690656934,2023-07-29 20:55,87.39,985.73,1008.26,187,22.32,20.14,-66,1
1690657234,2023-07-29 21:00,87.45,985.68,1008.21,187,22.31,20.14,-66,1
1690657534,2023-07-29 21:05,88.61,985.65,1008.18,187,22.22,20.26,-68,1
1690657834,2023-07-29 21:10,88.10,985.76,1008.29,187,22.23,20.18,-67,1
1690658134,2023-07-29 21:15,88.94,985.82,1008.35,187,22.17,20.28,-67,1
1690658434,2023-07-29 21:20,85.90,986.40,1008.93,187,22.26,19.80,-67,1
1690658734,2023-07-29 21:25,100.00,986.88,1009.41,187,20.41,20.43,-67,1
1690659034,2023-07-29 21:30,100.00,987.43,1009.96,187,19.16,19.18,-71,1
1690659334,2023-07-29 21:35,100.00,987.42,1009.95,187,18.96,18.98,-74,1
1690659911,2023-07-29 21:45,100.00,987.22,1009.75,187,18.33,18.34,-66,1
1690660211,2023-07-29 21:50,100.00,987.32,1009.85,187,18.14,18.15,-66,1
1690660511,2023-07-29 21:55,100.00,987.32,1009.85,187,17.92,17.93,-66,1
1690660811,2023-07-29 22:00,100.00,987.39,1009.92,187,17.94,17.95,-66,1
1690661111,2023-07-29 22:05,100.00,987.25,1009.78,187,17.93,17.94,-67,1
1690661411,2023-07-29 22:10,100.00,987.18,1009.71,187,17.90,17.91,-67,1
1690661711,2023-07-29 22:15,100.00,987.18,1009.71,187,17.84,17.85,-67,1
1690662011,2023-07-29 22:20,100.00,987.13,1009.66,187,17.74,17.75,-68,1
1690662311,2023-07-29 22:25,100.00,987.00,1009.53,187,17.75,17.76,-67,1
1690662611,2023-07-29 22:30,100.00,986.83,1009.36,187,17.54,17.55,-66,1
1690662911,2023-07-29 22:35,100.00,986.74,1009.27,187,17.57,17.58,-69,1
1690663211,2023-07-29 22:40,100.00,986.89,1009.42,187,17.60,17.61,-68,1
1690663511,2023-07-29 22:45,100.00,987.26,1009.79,187,17.64,17.65,-68,1
1690663811,2023-07-29 22:50,100.00,987.30,1009.83,187,17.66,17.67,-66,1
1690664111,2023-07-29 22:55,100.00,986.90,1009.43,187,17.53,17.54,-69,1
1690664411,2023-07-29 23:00,100.00,986.91,1009.44,187,17.47,17.48,-66,1
1690664711,2023-07-29 23:05,100.00,986.89,1009.42,187,17.48,17.49,-65,1
1690665011,2023-07-29 23:10,100.00,986.91,1009.44,187,17.49,17.50,-64,1
1690665311,2023-07-29 23:15,100.00,987.06,1009.59,187,17.41,17.42,-63,1
1690665611,2023-07-29 23:20,100.00,987.20,1009.73,187,17.45,17.46,-63,1
1690665911,2023-07-29 23:25,100.00,987.23,1009.76,187,17.46,17.47,-64,1
1690666211,2023-07-29 23:30,100.00,987.22,1009.75,187,17.47,17.48,-63,1
1690666511,2023-07-29 23:35,100.00,987.23,1009.76,187,17.47,17.48,-63,1
1690666811,2023-07-29 23:40,100.00,987.12,1009.65,187,17.43,17.44,-64,1
1690667111,2023-07-29 23:45,100.00,987.13,1009.66,187,17.45,17.46,-64,1
1690667411,2023-07-29 23:50,100.00,987.10,1009.63,187,17.45,17.46,-65,1
1690667711,2023-07-29 23:55,100.00,986.95,1009.48,187,17.39,17.40,-65,1