1690668012,2023-07-30 00:00,100.00,986.98,1009.51,187,17.42,17.43,-65,1
1690668312,2023-07-30 00:05,100.00,986.89,1009.42,187,17.47,17.48,-65,1
1690668612,2023-07-30 00:10,100.00,986.81,1009.34,187,17.51,17.52,-65,1
1690668912,2023-07-30 00:15,100.00,986.87,1009.40,187,17.47,17.48,-64,1
1690669515,2023-07-30 00:25,100.00,986.91,1009.44,187,17.43,17.44,-65,1
1690669815,2023-07-30 00:30,100.00,986.92,1009.45,187,17.38,17.39,-65,1
1690670115,2023-07-30 00:35,100.00,986.91,1009.44,187,17.31,17.32,-65,1
1690670415,2023-07-30 00:40,100.00,986.79,1009.32,187,17.28,17.29,-66,1
1690670715,2023-07-30 00:45,100.00,986.78,1009.31,187,17.20,17.21,-66,1
1690671015,2023-07-30 00:50,100.00,986.88,1009.41,187,17.18,17.19,-66,1
1690671315,2023-07-30 00:55,100.00,986.80,1009.33,187,17.15,17.16,-65,1
1690671615,2023-07-30 01:00,100.00,986.85,1009.38,187,17.10,17.11,-65,1
1690671915,2023-07-30 01:05,100.00,986.88,1009.41,187,17.04,17.05,-66,1
1690672215,2023-07-30 01:10,100.00,986.80,1009.33,187,17.01,17.02,-65,1
1690672515,2023-07-30 01:15,100.00,986.91,1009.44,187,16.94,16.95,-65,1
1690672815,2023-07-30 01:20,100.00,986.94,1009.47,187,16.90,16.91,-65,1
1690673115,2023-07-30 01:25,100.00,986.95,1009.48,187,16.88,16.89,-66,1
1690673415,2023-07-30 01:30,100.00,987.10,1009.63,187,16.85,16.86,-66,1
1690673715,2023-07-30 01:35,100.00,986.97,1009.50,187,16.84,16.85,-66,1
1690674015,2023-07-30 01:40,100.00,986.89,1009.42,187,16.82,16.83,-67,1
1690674315,2023-07-30 01:45,100.00,987.07,1009.60,187,16.82,16.83,-66,1
1690674615,2023-07-30 01:50,100.00,987.15,1009.68,187,16.78,16.79,-66,1
1690674915,2023-07-30 01:55,100.00,987.23,1009.76,187,16.78,16.79,-66,1
1690675215,2023-07-30 02:00,100.00,987.26,1009.79,187,16.75,16.76,-65,1
1690675515,2023-07-30 02:05,100.00,987.26,1009.79,187,16.74,16.75,-66,1
1690675815,2023-07-30 02:10,100.00,987.26,1009.79,187,16.70,16.71,-65,1
1690676115,2023-07-30 02:15,100.00,987.37,1009.90,187,16.68,16.69,-65,1
1690676416,2023-07-30 02:20,100.00,987.45,1009.98,187,16.65,16.66,-65,1
1690676716,2023-07-30 02:25,100.00,987.40,1009.93,187,16.65,16.66,-65,1
1690677016,2023-07-30 02:30,100.00,987.46,1009.99,187,16.74,16.75,-65,1
1690677316,2023-07-30 02:35,100.00,987.47,1010.00,187,16.75,16.76,-65,1
1690677616,2023-07-30 02:40,100.00,987.54,1010.07,187,16.74,16.75,-65,1
1690677916,2023-07-30 02:45,100.00,987.42,1009.95,187,16.76,16.77,-65,1
1690678216,2023-07-30 02:50,100.00,987.46,1009.99,187,16.82,16.83,-65,1
1690678516,2023-07-30 02:55,100.00,987.47,1010.00,187,16.81,16.82,-65,1
1690678816,2023-07-30 03:00,100.00,987.54,1010.07,187,16.82,16.83,-65,1
1690679116,2023-07-30 03:05,100.00,987.50,1010.03,187,16.85,16.86,-65,1
1690679416,2023-07-30 03:10,100.00,987.52,1010.05,187,16.89,16.90,-65,1
1690679716,2023-07-30 03:15,100.00,987.55,1010.08,187,16.88,16.89,-65,1
1690680016,2023-07-30 03:20,100.00,987.61,1010.14,187,16.89,16.90,-65,1
1690680316,2023-07-30 03:25,100.00,987.61,1010.14,187,16.88,16.89,-64,1
1690680616,2023-07-30 03:30,100.00,987.67,1010.20,187,16.94,16.95,-65,1
1690680916,2023-07-30 03:35,100.00,987.72,1010.25,187,16.93,16.94,-65,1
1690681216,2023-07-30 03:40,100.00,987.70,1010.23,187,16.98,16.99,-65,1
1690681516,2023-07-30 03:45,100.00,987.85,1010.38,187,16.98,16.99,-65,1
1690681816,2023-07-30 03:50,100.00,987.86,1010.39,187,16.99,17.00,-65,1
1690682116,2023-07-30 03:55,100.00,987.89,1010.42,187,16.99,17.00,-65,1
1690682416,2023-07-30 04:00,100.00,987.92,1010.45,187,16.93,16.94,-65,1
1690682716,2023-07-30 04:05,100.00,987.92,1010.45,187,16.88,16.89,-64,1
1690683016,2023-07-30 04:10,100.00,987.92,1010.45,187,16.77,16.78,-65,1
1690683316,2023-07-30 04:15,100.00,987.97,1010.50,187,16.69,16.70,-65,1
1690683616,2023-07-30 04:20,100.00,988.06,1010.59,187,16.64,16.65,-65,1
1690683916,2023-07-30 04:25,100.00,988.21,1010.74,187,16.63,16.64,-64,1
1690684216,2023-07-30 04:30,100.00,988.19,1010.72,187,16.68,16.69,-64,1
1690684516,2023-07-30 04:35,100.00,988.13,1010.66,187,16.76,16.77,-65,1
1690684816,2023-07-30 04:40,100.00,988.14,1010.67,187,16.77,16.78,-64,1
1690685116,2023-07-30 04:45,100.00,988.18,1010.71,187,16.92,16.93,-65,1
1690685416,2023-07-30 04:50,100.00,988.21,1010.74,187,16.91,16.92,-65,1
1690685716,2023-07-30 04:55,100.00,988.20,1010.73,187,16.91,16.92,-64,1
1690686017,2023-07-30 05:00,100.00,988.21,1010.74,187,16.94,16.95,-65,1
1690686317,2023-07-30 05:05,100.00,988.24,1010.77,187,16.93,16.94,-62,1
1690686617,2023-07-30 05:10,100.00,988.32,1010.85,187,17.01,17.02,-64,1
1690686917,2023-07-30 05:15,100.00,988.34,1010.87,187,16.90,16.91,-64,1
1690687217,2023-07-30 05:20,100.00,988.69,1011.22,187,16.94,16.95,-64,1
1690687517,2023-07-30 05:25,100.00,988.85,1011.38,187,16.92,16.93,-64,1
1690687817,2023-07-30 05:30,100.00,989.03,1011.56,187,16.97,16.98,-64,1
1690688117,2023-07-30 05:35,100.00,989.21,1011.74,187,16.98,16.99,-64,1
1690688417,2023-07-30 05:40,100.00,989.34,1011.87,187,16.93,16.94,-65,1
1690688717,2023-07-30 05:45,100.00,989.52,1012.05,187,16.95,16.96,-64,1
1690689017,2023-07-30 05:50,100.00,989.67,1012.21,187,17.00,17.01,-64,1
1690689317,2023-07-30 05:55,100.00,989.77,1012.30,187,17.09,17.10,-64,1
1690689617,2023-07-30 06:00,100.00,989.83,1012.36,187,17.10,17.11,-64,1
1690689917,2023-07-30 06:05,100.00,989.94,1012.47,187,17.14,17.15,-64,1
1690690217,2023-07-30 06:10,100.00,990.05,1012.58,187,17.21,17.22,-65,1
1690690517,2023-07-30 06:15,100.00,990.20,1012.73,187,17.25,17.26,-65,1
1690690817,2023-07-30 06:20,100.00,990.33,1012.86,187,17.29,17.30,-64,1
1690691117,2023-07-30 06:25,100.00,990.38,1012.91,187,17.33,17.34,-64,1
1690691417,2023-07-30 06:30,100.00,990.61,1013.14,187,17.30,17.31,-64,1
1690691717,2023-07-30 06:35,100.00,990.70,1013.23,187,17.32,17.33,-64,1
1690692017,2023-07-30 06:40,100.00,990.90,1013.43,187,17.35,17.36,-64,1
1690692317,2023-07-30 06:45,100.00,990.99,1013.52,187,17.31,17.32,-63,1
1690692617,2023-07-30 06:50,100.00,991.20,1013.73,187,17.39,17.40,-63,1
1690692917,2023-07-30 06:55,100.00,991.31,1013.84,187,17.36,17.37,-65,1
1690693217,2023-07-30 07:00,100.00,991.37,1013.90,187,17.42,17.43,-64,1
1690693517,2023-07-30 07:05,100.00,991.30,1013.83,187,17.38,17.39,-63,1
1690693817,2023-07-30 07:10,100.00,991.43,1013.96,187,17.41,17.42,-64,1
1690694117,2023-07-30 07:15,100.00,991.55,1014.08,187,17.41,17.42,-63,1
1690694417,2023-07-30 07:20,100.00,991.79,1014.32,187,17.57,17.58,-63,1
1690694717,2023-07-30 07:25,100.00,991.92,1014.45,187,17.57,17.58,-64,1
1690695018,2023-07-30 07:30,100.00,991.97,1014.50,187,17.61,17.62,-63,1
1690695318,2023-07-30 07:35,100.00,992.07,1014.60,187,17.78,17.79,-63,1
1690695618,2023-07-30 07:40,100.00,992.02,1014.55,187,17.89,17.90,-64,1
1690695918,2023-07-30 07:45,100.00,992.11,1014.64,187,17.88,17.89,-64,1
1690696218,2023-07-30 07:50,100.00,992.12,1014.65,187,17.93,17.94,-65,1
1690696518,2023-07-30 07:55,100.00,992.26,1014.79,187,17.99,18.00,-63,1
1690696818,2023-07-30 08:00,100.00,992.31,1014.84,187,17.98,17.99,-64,1
1690697118,2023-07-30 08:05,100.00,992.24,1014.77,187,18.13,18.14,-64,1
1690697418,2023-07-30 08:10,100.00,992.14,1014.67,187,18.24,18.25,-63,1
1690697718,2023-07-30 08:15,100.00,992.15,1014.68,187,18.27,18.28,-64,1
1690698018,2023-07-30 08:20,100.00,992.14,1014.67,187,18.68,18.69,-67,1
1690698318,2023-07-30 08:25,100.00,992.13,1014.66,187,18.70,18.71,-66,1
1690698618,2023-07-30 08:30,100.00,991.86,1014.39,187,18.43,18.44,-66,1
1690698918,2023-07-30 08:35,100.00,991.96,1014.49,187,18.79,18.80,-66,1
1690699218,2023-07-30 08:40,100.00,992.00,1014.53,187,18.91,18.93,-66,1
1690699518,2023-07-30 08:45,100.00,991.91,1014.44,187,18.70,18.71,-65,1
1690699818,2023-07-30 08:50,100.00,991.99,1014.52,187,18.87,18.89,-66,1
1690700118,2023-07-30 08:55,100.00,991.95,1014.48,187,18.87,18.89,-66,1
1690700418,2023-07-30 09:00,100.00,992.01,1014.54,187,18.92,18.94,-66,1
1690700718,2023-07-30 09:05,100.00,992.03,1014.56,187,19.16,19.18,-65,1
1690701018,2023-07-30 09:10,100.00,992.10,1014.63,187,19.45,19.47,-64,1
1690701318,2023-07-30 09:15,100.00,992.19,1014.72,187,19.55,19.57,-64,1
1690701618,2023-07-30 09:20,100.00,992.13,1014.66,187,19.35,19.37,-65,1
1690701918,2023-07-30 09:25,100.00,992.26,1014.79,187,19.55,19.57,-65,1
1690702218,2023-07-30 09:30,100.00,992.25,1014.78,187,19.70,19.72,-63,1
1690702518,2023-07-30 09:35,100.00,992.32,1014.85,187,20.13,20.15,-64,1
1690702818,2023-07-30 09:40,100.00,992.31,1014.84,187,20.33,20.35,-63,1
1690703118,2023-07-30 09:45,100.00,992.33,1014.86,187,20.52,20.54,-63,1
1690703418,2023-07-30 09:50,100.00,992.26,1014.79,187,20.43,20.45,-62,1
1690703719,2023-07-30 09:55,100.00,992.26,1014.79,187,20.89,20.91,-63,1
1690704019,2023-07-30 10:00,100.00,992.18,1014.71,187,20.72,20.74,-62,1
1690704319,2023-07-30 10:05,100.00,992.24,1014.77,187,20.70,20.72,-63,1
1690704619,2023-07-30 10:10,100.00,992.24,1014.77,187,20.95,20.97,-61,1
1690704919,2023-07-30 10:15,100.00,992.24,1014.77,187,20.88,20.90,-62,1
1690705219,2023-07-30 10:20,100.00,992.41,1014.94,187,21.53,21.55,-62,1
1690705519,2023-07-30 10:25,96.86,992.36,1014.89,187,21.60,21.10,-62,1
1690705819,2023-07-30 10:30,93.70,992.41,1014.95,187,21.95,20.90,-63,1
1690706119,2023-07-30 10:35,96.54,992.41,1014.94,187,21.76,21.20,-61,1
1690706419,2023-07-30 10:40,95.63,992.49,1015.02,187,22.14,21.43,-63,1
1690706719,2023-07-30 10:45,89.75,992.63,1015.16,187,22.11,20.36,-63,1
1690707019,2023-07-30 10:50,88.94,992.67,1015.20,187,22.28,20.38,-64,1
1690707319,2023-07-30 10:55,87.32,991.53,1014.06,187,21.71,19.53,-62,1
1690707619,2023-07-30 11:00,87.58,991.50,1014.03,187,21.92,19.78,-64,1
1690707919,2023-07-30 11:05,89.40,991.52,1014.05,187,21.97,20.16,-65,1
1690708219,2023-07-30 11:10,87.25,991.47,1014.00,187,22.07,19.87,-66,1
1690708519,2023-07-30 11:15,85.75,991.45,1013.98,187,22.46,19.97,-64,1
1690708819,2023-07-30 11:20,84.20,991.44,1013.97,187,22.59,19.80,-66,1
1690709119,2023-07-30 11:25,81.84,991.26,1013.79,187,23.20,19.94,-65,1
1690709419,2023-07-30 11:30,81.35,991.25,1013.78,187,23.48,20.12,-65,1
1690709719,2023-07-30 11:35,79.73,991.63,1014.16,187,23.63,19.94,-66,1
1690710019,2023-07-30 11:40,77.19,991.47,1014.00,187,23.78,19.56,-65,1
1690710319,2023-07-30 11:45,78.83,991.31,1013.84,187,23.80,19.92,-66,1
1690710619,2023-07-30 11:50,75.82,991.28,1013.81,187,23.90,19.39,-66,1
1690710919,2023-07-30 11:55,76.86,991.29,1013.82,187,23.87,19.58,-67,1
1690711219,2023-07-30 12:00,74.70,991.21,1013.74,187,24.06,19.30,-66,1
1690711519,2023-07-30 12:05,72.71,991.12,1013.65,187,24.28,19.08,-65,1
1690711819,2023-07-30 12:10,71.13,991.14,1013.67,187,24.52,18.96,-66,1
1690712119,2023-07-30 12:15,71.93,991.16,1013.69,187,24.77,19.38,-66,1
1690712420,2023-07-30 12:20,72.15,991.02,1013.55,187,24.83,19.49,-66,1
1690712720,2023-07-30 12:25,70.56,991.03,1013.56,187,25.05,19.34,-66,1
1690713020,2023-07-30 12:30,69.69,990.91,1013.44,187,25.09,19.18,-66,1
1690713320,2023-07-30 12:35,73.24,990.94,1013.47,187,25.47,20.34,-64,1
1690713620,2023-07-30 12:40,68.51,990.91,1013.44,187,26.07,19.84,-65,1
1690713920,2023-07-30 12:45,64.73,990.84,1013.37,187,26.43,19.27,-65,1
1690714220,2023-07-30 12:50,66.26,990.82,1013.35,187,26.16,19.39,-65,1
1690714520,2023-07-30 12:55,66.93,990.71,1013.24,187,25.89,19.29,-65,1
1690714820,2023-07-30 13:00,66.14,990.70,1013.23,187,25.95,19.16,-62,1
1690715120,2023-07-30 13:05,61.10,990.83,1013.36,187,26.53,18.44,-63,1
1690715420,2023-07-30 13:10,65.52,990.77,1013.30,187,26.08,19.13,-64,1
1690715720,2023-07-30 13:15,66.97,990.66,1013.19,187,26.02,19.43,-64,1
1690716020,2023-07-30 13:20,59.63,990.72,1013.25,187,26.52,18.04,-65,1
1690716320,2023-07-30 13:25,61.66,990.67,1013.20,187,26.29,18.36,-63,1
1690716620,2023-07-30 13:30,60.86,990.70,1013.23,187,26.07,17.95,-63,1
1690716920,2023-07-30 13:35,61.32,990.65,1013.18,187,26.05,18.04,-63,1
1690717220,2023-07-30 13:40,60.73,990.58,1013.11,187,26.36,18.18,-64,1
1690717520,2023-07-30 13:45,60.08,990.59,1013.12,187,26.73,18.36,-64,1
1690717820,2023-07-30 13:50,58.86,990.48,1013.01,187,26.40,17.72,-64,1
1690718120,2023-07-30 13:55,58.89,990.52,1013.05,187,26.78,18.09,-64,1
1690718420,2023-07-30 14:00,58.44,990.54,1013.07,187,27.16,18.32,-64,1
1690718720,2023-07-30 14:05,57.11,990.45,1012.98,187,26.80,17.62,-64,1
1690719020,2023-07-30 14:10,54.16,990.50,1013.03,187,27.73,17.64,-63,1
1690719320,2023-07-30 14:15,58.05,990.43,1012.96,187,27.29,18.33,-63,1
1690719620,2023-07-30 14:20,58.95,990.36,1012.89,187,26.78,18.10,-64,1
1690719920,2023-07-30 14:25,58.97,990.35,1012.88,187,26.96,18.28,-64,1
1690720220,2023-07-30 14:30,56.77,990.36,1012.89,187,27.64,18.31,-63,1
1690720520,2023-07-30 14:35,54.92,990.35,1012.88,187,27.78,17.91,-62,1
1690720821,2023-07-30 14:40,54.46,990.39,1012.92,187,28.06,18.03,-64,1
1690721121,2023-07-30 14:45,50.69,990.44,1012.97,187,28.72,17.51,-64,1
1690721421,2023-07-30 14:50,51.23,990.29,1012.82,187,29.14,18.06,-63,1
1690721721,2023-07-30 14:55,53.46,990.30,1012.83,187,28.11,17.79,-65,1
1690722021,2023-07-30 15:00,52.86,990.30,1012.83,187,28.16,17.65,-64,1
1690722321,2023-07-30 15:05,56.39,990.11,1012.64,187,27.01,17.61,-64,1
1690722621,2023-07-30 15:10,58.13,990.15,1012.68,187,26.55,17.67,-63,1
1690722921,2023-07-30 15:15,62.76,989.98,1012.51,187,25.55,17.94,-64,1
1690723221,2023-07-30 15:20,73.69,990.06,1012.59,187,24.96,19.95,-64,1
1690723521,2023-07-30 15:25,78.94,989.98,1012.51,187,24.74,20.86,-64,1
1690723821,2023-07-30 15:30,71.13,989.87,1012.40,187,24.75,19.18,-64,1
1690724121,2023-07-30 15:35,67.44,989.89,1012.42,187,25.41,18.96,-63,1
1690724421,2023-07-30 15:40,61.54,989.91,1012.44,187,25.65,17.73,-63,1
1690724721,2023-07-30 15:45,57.26,990.05,1012.58,187,27.18,18.01,-63,1
1690725021,2023-07-30 15:50,51.22,990.15,1012.68,187,28.99,17.92,-63,1
1690725321,2023-07-30 15:55,49.22,990.14,1012.67,187,29.61,17.86,-63,1
1690725621,2023-07-30 16:00,46.77,990.06,1012.59,187,29.97,17.37,-63,1
1690725921,2023-07-30 16:05,48.02,990.03,1012.56,187,29.58,17.43,-64,1
1690726221,2023-07-30 16:10,49.61,989.96,1012.49,187,29.72,18.08,-64,1
1690726521,2023-07-30 16:15,46.27,989.89,1012.42,187,29.63,16.90,-64,1
1690726821,2023-07-30 16:20,46.68,989.79,1012.32,187,30.02,17.39,-65,1
1690727121,2023-07-30 16:25,48.30,989.80,1012.33,187,30.41,18.29,-64,1
1690727421,2023-07-30 16:30,46.62,989.75,1012.28,187,30.32,17.64,-65,1
1690727721,2023-07-30 16:35,45.39,989.59,1012.12,187,31.06,17.89,-64,1
1690728021,2023-07-30 16:40,45.81,989.47,1012.00,187,30.48,17.51,-65,1
1690728321,2023-07-30 16:45,47.89,989.54,1012.07,187,30.38,18.12,-66,1
1690728621,2023-07-30 16:50,42.94,989.63,1012.16,187,32.18,18.01,-64,1
1690728921,2023-07-30 16:55,42.39,989.50,1012.03,187,31.75,17.42,-64,1
1690729221,2023-07-30 17:00,44.55,989.27,1011.80,187,30.65,17.22,-64,1
1690729522,2023-07-30 17:05,47.42,989.11,1011.64,187,29.54,17.20,-64,1
1690729822,2023-07-30 17:10,48.17,989.06,1011.59,187,29.05,17.00,-64,1
1690730122,2023-07-30 17:15,48.04,988.98,1011.51,187,28.86,16.78,-64,1
1690730422,2023-07-30 17:20,50.76,988.96,1011.49,187,28.35,17.19,-64,1
1690730722,2023-07-30 17:25,51.38,988.96,1011.49,187,28.28,17.31,-65,1
1690731022,2023-07-30 17:30,51.48,988.88,1011.41,187,27.78,16.89,-65,1
1690731322,2023-07-30 17:35,51.97,988.80,1011.33,187,27.29,16.58,-66,1
1690731622,2023-07-30 17:40,51.83,988.87,1011.40,187,27.09,16.36,-65,1
1690731922,2023-07-30 17:45,49.83,988.88,1011.41,187,26.89,15.56,-65,1
1690732222,2023-07-30 17:50,50.30,988.86,1011.39,187,26.66,15.49,-65,1
1690732522,2023-07-30 17:55,52.97,988.78,1011.31,187,26.26,15.93,-66,1
1690732822,2023-07-30 18:00,52.30,988.77,1011.30,187,26.34,15.81,-65,1
1690733122,2023-07-30 18:05,52.10,988.76,1011.29,187,26.02,15.45,-65,1
1690733422,2023-07-30 18:10,53.37,988.79,1011.32,187,25.86,15.68,-65,1
1690733722,2023-07-30 18:15,54.80,988.85,1011.38,187,25.54,15.80,-65,1
1690734022,2023-07-30 18:20,55.50,988.87,1011.40,187,25.46,15.92,-65,1
1690734322,2023-07-30 18:25,55.71,988.86,1011.39,187,25.53,16.05,-66,1
1690734622,2023-07-30 18:30,57.98,988.85,1011.38,187,25.51,16.65,-66,1
1690734922,2023-07-30 18:35,58.63,988.80,1011.33,187,25.24,16.58,-65,1
1690735222,2023-07-30 18:40,57.36,988.85,1011.38,187,25.16,16.16,-66,1
1690735522,2023-07-30 18:45,60.94,988.78,1011.31,187,24.67,16.65,-66,1
1690735822,2023-07-30 18:50,58.94,988.73,1011.26,187,24.58,16.04,-65,1
1690736122,2023-07-30 18:55,62.69,988.77,1011.30,187,24.21,16.66,-66,1
1690736422,2023-07-30 19:00,61.79,988.85,1011.38,187,24.16,16.39,-66,1
1690736722,2023-07-30 19:05,61.90,988.97,1011.50,187,24.09,16.35,-66,1
1690737022,2023-07-30 19:10,63.13,989.02,1011.55,187,23.85,16.43,-66,1
1690737322,2023-07-30 19:15,65.75,989.05,1011.58,187,23.58,16.82,-66,1
1690737622,2023-07-30 19:20,65.67,989.14,1011.67,187,23.56,16.78,-66,1
1690737923,2023-07-30 19:25,66.24,989.10,1011.63,187,23.39,16.75,-65,1
1690738223,2023-07-30 19:30,67.33,989.12,1011.65,187,23.25,16.88,-66,1
1690738523,2023-07-30 19:35,68.01,989.11,1011.64,187,23.09,16.88,-66,1
1690738823,2023-07-30 19:40,68.12,989.15,1011.68,187,22.91,16.73,-66,1
1690739123,2023-07-30 19:45,68.63,989.22,1011.75,187,22.76,16.71,-66,1
1690739423,2023-07-30 19:50,70.49,989.20,1011.73,187,22.58,16.96,-66,1
1690739723,2023-07-30 19:55,71.65,989.14,1011.67,187,22.39,17.03,-66,1
1690740023,2023-07-30 20:00,73.11,989.10,1011.63,187,22.17,17.14,-66,1
1690740323,2023-07-30 20:05,73.47,989.03,1011.56,187,22.05,17.10,-66,1
1690740623,2023-07-30 20:10,74.54,989.09,1011.62,187,21.83,17.12,-65,1
1690740923,2023-07-30 20:15,75.10,989.04,1011.57,187,21.68,17.09,-65,1
1690741223,2023-07-30 20:20,77.41,989.04,1011.57,187,21.55,17.45,-65,1
1690741523,2023-07-30 20:25,76.97,988.97,1011.50,187,21.26,17.08,-66,1
1690741823,2023-07-30 20:30,78.78,989.01,1011.54,187,21.06,17.25,-66,1
1690742123,2023-07-30 20:35,80.87,989.09,1011.62,187,20.91,17.52,-66,1
1690742423,2023-07-30 20:40,81.22,989.07,1011.60,187,20.73,17.41,-65,1
1690742723,2023-07-30 20:45,82.49,989.11,1011.65,187,20.58,17.51,-66,1
1690743023,2023-07-30 20:50,82.40,989.24,1011.77,187,20.47,17.39,-66,1
1690743323,2023-07-30 20:55,82.40,989.39,1011.92,187,20.53,17.44,-65,1
1690743623,2023-07-30 21:00,83.20,989.48,1012.01,187,20.49,17.56,-66,1
1690743923,2023-07-30 21:05,85.63,989.63,1012.16,187,20.25,17.78,-65,1
1690744223,2023-07-30 21:10,84.29,989.64,1012.17,187,20.21,17.49,-65,1
1690744523,2023-07-30 21:15,83.79,989.63,1012.16,187,20.14,17.33,-65,1
1690744823,2023-07-30 21:20,82.11,989.75,1012.28,187,20.10,16.97,-65,1
1690745123,2023-07-30 21:25,80.82,989.76,1012.29,187,20.11,16.73,-67,1
1690745423,2023-07-30 21:30,78.09,989.69,1012.22,187,20.06,16.14,-68,1
1690745724,2023-07-30 21:35,75.34,989.76,1012.29,187,19.98,15.50,-67,1
1690746024,2023-07-30 21:40,73.73,989.81,1012.34,187,19.93,15.12,-68,1
1690746324,2023-07-30 21:45,74.43,989.84,1012.37,187,19.80,15.14,-68,1
1690746624,2023-07-30 21:50,75.20,989.85,1012.38,187,19.79,15.29,-68,1
1690746924,2023-07-30 21:55,76.95,989.88,1012.41,187,19.73,15.59,-67,1
1690747224,2023-07-30 22:00,78.51,989.88,1012.41,187,19.66,15.84,-67,1
1690747524,2023-07-30 22:05,81.98,989.86,1012.39,187,19.64,16.49,-67,1
1690747824,2023-07-30 22:10,83.19,989.83,1012.36,187,19.63,16.71,-67,1
1690748124,2023-07-30 22:15,83.18,989.86,1012.39,187,19.60,16.68,-67,1
1690748424,2023-07-30 22:20,81.17,989.85,1012.38,187,19.55,16.25,-68,1
1690748724,2023-07-30 22:25,82.60,989.86,1012.39,187,19.42,16.40,-67,1
1690749024,2023-07-30 22:30,80.63,989.82,1012.35,187,19.32,15.92,-67,1
1690749324,2023-07-30 22:35,80.75,989.85,1012.38,187,19.19,15.82,-67,1
1690749624,2023-07-30 22:40,82.18,989.81,1012.34,187,19.09,16.00,-68,1
1690749924,2023-07-30 22:45,82.82,989.76,1012.29,187,18.92,15.95,-68,1
1690750224,2023-07-30 22:50,83.76,989.74,1012.27,187,18.81,16.02,-67,1
1690750524,2023-07-30 22:55,83.33,989.69,1012.22,187,18.78,15.91,-68,1
1690750824,2023-07-30 23:00,83.92,989.71,1012.24,187,18.67,15.91,-68,1
1690751124,2023-07-30 23:05,84.55,989.74,1012.27,187,18.68,16.04,-67,1
1690751424,2023-07-30 23:10,84.87,989.69,1012.22,187,18.66,16.08,-68,1
1690751724,2023-07-30 23:15,85.39,989.73,1012.26,187,18.54,16.06,-67,1
1690752024,2023-07-30 23:20,87.83,989.66,1012.19,187,18.39,16.35,-68,1
1690752324,2023-07-30 23:25,88.98,989.64,1012.17,187,18.24,16.41,-67,1
1690752624,2023-07-30 23:30,88.75,989.63,1012.16,187,18.13,16.26,-67,1
1690752924,2023-07-30 23:35,88.76,989.63,1012.16,187,17.99,16.12,-67,1
1690753224,2023-07-30 23:40,91.37,989.63,1012.16,187,17.93,16.52,-67,1
1690753524,2023-07-30 23:45,91.07,989.61,1012.14,187,17.90,16.44,-67,1
1690753825,2023-07-30 23:50,90.51,989.61,1012.14,187,17.89,16.33,-67,1
1690754125,2023-07-30 23:55,91.99,989.63,1012.16,187,17.84,16.54,-67,1