1690754425,2023-07-31 00:00,92.47,989.56,1012.09,187,17.82,16.60,-67,1
1690754725,2023-07-31 00:05,94.81,989.57,1012.10,187,17.77,16.94,-67,1
1690755025,2023-07-31 00:10,95.81,989.56,1012.09,187,17.81,17.15,-66,1
1690755325,2023-07-31 00:15,97.33,989.53,1012.06,187,17.76,17.35,-66,1
1690755625,2023-07-31 00:20,97.00,989.59,1012.12,187,17.83,17.36,-67,1
1690755925,2023-07-31 00:25,96.96,989.59,1012.12,187,17.83,17.35,-66,1
1690756225,2023-07-31 00:30,97.34,989.58,1012.11,187,17.81,17.40,-67,1
1690756525,2023-07-31 00:35,98.71,989.59,1012.12,187,17.80,17.61,-67,1
1690756825,2023-07-31 00:40,97.61,989.65,1012.18,187,17.78,17.41,-67,1
1690757125,2023-07-31 00:45,98.16,989.68,1012.21,187,17.75,17.47,-67,1
1690757425,2023-07-31 00:50,98.65,989.66,1012.19,187,17.75,17.55,-67,1
1690757725,2023-07-31 00:55,98.60,989.62,1012.15,187,17.76,17.55,-67,1
1690758025,2023-07-31 01:00,96.64,989.66,1012.19,187,17.76,17.23,-67,1
1690758325,2023-07-31 01:05,100.00,989.67,1012.20,187,17.63,17.64,-66,1
1690758625,2023-07-31 01:10,100.00,989.71,1012.24,187,17.61,17.62,-67,1
1690758925,2023-07-31 01:15,99.48,989.65,1012.18,187,17.57,17.50,-67,1
1690759225,2023-07-31 01:20,98.90,989.64,1012.17,187,17.67,17.51,-67,1
1690759525,2023-07-31 01:25,99.54,989.69,1012.22,187,17.68,17.62,-66,1
1690759825,2023-07-31 01:30,100.00,989.67,1012.20,187,17.70,17.71,-67,1
1690760125,2023-07-31 01:35,100.00,989.63,1012.16,187,17.76,17.77,-67,1
1690760425,2023-07-31 01:40,100.00,989.63,1012.16,187,17.77,17.78,-67,1
1690760725,2023-07-31 01:45,100.00,989.60,1012.13,187,17.73,17.74,-67,1
1690761025,2023-07-31 01:50,100.00,989.53,1012.06,187,17.78,17.79,-67,1
1690761325,2023-07-31 01:55,100.00,989.53,1012.06,187,17.81,17.82,-67,1
1690761625,2023-07-31 02:00,99.94,989.56,1012.09,187,17.84,17.84,-66,1
1690761925,2023-07-31 02:05,99.52,989.51,1012.04,187,17.87,17.81,-67,1
1690762226,2023-07-31 02:10,98.46,989.52,1012.05,187,17.90,17.67,-67,1
1690762526,2023-07-31 02:15,98.48,989.55,1012.08,187,17.91,17.68,-67,1
1690762826,2023-07-31 02:20,98.24,989.54,1012.07,187,17.99,17.72,-67,1
1690763126,2023-07-31 02:25,97.87,989.61,1012.14,187,17.99,17.66,-67,1
1690763426,2023-07-31 02:30,97.31,989.65,1012.18,187,18.07,17.65,-67,1
1690763726,2023-07-31 02:35,97.75,989.68,1012.21,187,18.00,17.65,-66,1
1690764026,2023-07-31 02:40,98.11,989.71,1012.24,187,17.96,17.67,-67,1
1690764326,2023-07-31 02:45,98.41,989.72,1012.25,187,17.95,17.71,-66,1
1690764626,2023-07-31 02:50,98.42,989.76,1012.29,187,17.97,17.73,-67,1
1690764926,2023-07-31 02:55,98.36,989.69,1012.22,187,17.98,17.73,-67,1
1690765226,2023-07-31 03:00,98.55,989.66,1012.19,187,17.93,17.71,-65,1
1690765526,2023-07-31 03:05,99.06,989.61,1012.14,187,17.82,17.68,-65,1
1690765826,2023-07-31 03:10,99.23,989.59,1012.12,187,17.75,17.64,-66,1
1690766126,2023-07-31 03:15,99.49,989.63,1012.16,187,17.72,17.65,-66,1
1690766426,2023-07-31 03:20,100.00,989.77,1012.30,187,17.61,17.62,-67,1
1690766726,2023-07-31 03:25,100.00,989.87,1012.40,187,17.57,17.58,-66,1
1690767026,2023-07-31 03:30,100.00,989.93,1012.46,187,17.57,17.58,-67,1
1690767326,2023-07-31 03:35,100.00,989.89,1012.42,187,17.55,17.56,-68,1
1690767626,2023-07-31 03:40,100.00,989.89,1012.42,187,17.51,17.52,-66,1
1690767926,2023-07-31 03:45,100.00,989.95,1012.48,187,17.52,17.53,-67,1
1690768226,2023-07-31 03:50,100.00,989.91,1012.44,187,17.42,17.43,-66,1
1690768526,2023-07-31 03:55,100.00,989.85,1012.38,187,17.43,17.44,-68,1
1690768826,2023-07-31 04:00,100.00,989.97,1012.50,187,17.40,17.41,-67,1
1690769126,2023-07-31 04:05,100.00,989.97,1012.50,187,17.35,17.36,-66,1
1690769426,2023-07-31 04:10,100.00,989.89,1012.42,187,17.26,17.27,-66,1
1690769726,2023-07-31 04:15,100.00,989.94,1012.47,187,17.24,17.25,-66,1
1690770026,2023-07-31 04:20,100.00,989.94,1012.47,187,17.23,17.24,-67,1
1690770326,2023-07-31 04:25,100.00,989.96,1012.49,187,17.21,17.22,-66,1
1690770626,2023-07-31 04:30,100.00,990.03,1012.56,187,17.20,17.21,-65,1
1690770926,2023-07-31 04:35,100.00,990.05,1012.58,187,17.19,17.20,-66,1
1690771226,2023-07-31 04:40,100.00,990.11,1012.64,187,17.17,17.18,-66,1
1690771527,2023-07-31 04:45,100.00,990.14,1012.67,187,17.15,17.16,-67,1
1690771827,2023-07-31 04:50,100.00,990.17,1012.70,187,17.10,17.11,-67,1
1690772127,2023-07-31 04:55,100.00,990.18,1012.71,187,17.11,17.12,-66,1
1690772427,2023-07-31 05:00,100.00,990.20,1012.73,187,17.10,17.11,-66,1
1690772727,2023-07-31 05:05,100.00,990.25,1012.78,187,17.09,17.10,-66,1
1690773027,2023-07-31 05:10,100.00,990.26,1012.79,187,17.07,17.08,-66,1
1690773327,2023-07-31 05:15,100.00,990.28,1012.81,187,17.08,17.09,-66,1
1690773627,2023-07-31 05:20,100.00,990.34,1012.87,187,17.05,17.06,-66,1
1690773927,2023-07-31 05:25,100.00,990.37,1012.90,187,17.03,17.04,-67,1
1690774227,2023-07-31 05:30,100.00,990.46,1012.99,187,16.99,17.00,-66,1
1690774527,2023-07-31 05:35,100.00,990.46,1012.99,187,16.99,17.00,-65,1
1690774827,2023-07-31 05:40,100.00,990.55,1013.08,187,17.06,17.07,-67,1
1690775127,2023-07-31 05:45,100.00,990.63,1013.16,187,17.07,17.08,-66,1
1690775427,2023-07-31 05:50,100.00,990.60,1013.13,187,17.10,17.11,-66,1
1690775727,2023-07-31 05:55,100.00,990.67,1013.20,187,17.08,17.09,-66,1
1690776027,2023-07-31 06:00,100.00,990.80,1013.33,187,17.13,17.14,-67,1
1690776327,2023-07-31 06:05,100.00,990.79,1013.32,187,17.10,17.11,-66,1
1690776627,2023-07-31 06:10,100.00,990.85,1013.38,187,17.14,17.15,-67,1
1690776927,2023-07-31 06:15,100.00,990.91,1013.44,187,17.18,17.19,-65,1
1690777227,2023-07-31 06:20,100.00,990.93,1013.47,187,17.23,17.24,-66,1
1690777527,2023-07-31 06:25,100.00,990.96,1013.49,187,17.36,17.37,-66,1
1690777827,2023-07-31 06:30,100.00,990.92,1013.45,187,17.32,17.33,-67,1
1690778127,2023-07-31 06:35,100.00,990.92,1013.45,187,17.37,17.38,-66,1
1690778427,2023-07-31 06:40,100.00,990.93,1013.46,187,17.43,17.44,-67,1
1690778727,2023-07-31 06:45,99.99,990.94,1013.47,187,17.52,17.53,-66,1
1690779027,2023-07-31 06:50,100.00,990.99,1013.52,187,17.55,17.56,-65,1
1690779327,2023-07-31 06:55,99.30,990.98,1013.51,187,17.70,17.60,-66,1
1690779627,2023-07-31 07:00,98.19,991.01,1013.54,187,17.82,17.54,-66,1
1690779928,2023-07-31 07:05,97.29,991.03,1013.56,187,17.88,17.46,-66,1
1690780228,2023-07-31 07:10,95.16,991.04,1013.57,187,18.08,17.31,-66,1
1690780528,2023-07-31 07:15,94.37,991.05,1013.58,187,18.19,17.29,-66,1
1690780828,2023-07-31 07:20,94.47,991.08,1013.61,187,18.08,17.19,-66,1
1690781128,2023-07-31 07:25,94.00,991.12,1013.65,187,18.10,17.13,-66,1
1690781428,2023-07-31 07:30,93.63,991.15,1013.68,187,18.06,17.03,-68,1
1690781728,2023-07-31 07:35,92.86,991.30,1013.83,187,18.11,16.95,-65,1
1690782028,2023-07-31 07:40,94.45,991.32,1013.85,187,17.94,17.05,-66,1
1690782328,2023-07-31 07:45,94.45,991.30,1013.83,187,17.99,17.10,-66,1
1690782628,2023-07-31 07:50,93.41,991.31,1013.84,187,18.14,17.07,-65,1
1690782928,2023-07-31 07:55,92.36,991.40,1013.93,187,18.35,17.10,-66,1
1690783228,2023-07-31 08:00,92.86,991.48,1014.01,187,18.32,17.16,-67,1
1690783528,2023-07-31 08:05,93.25,991.41,1013.94,187,18.41,17.32,-65,1
1690783828,2023-07-31 08:10,94.27,991.47,1014.00,187,18.36,17.44,-66,1
1690784128,2023-07-31 08:15,94.28,991.52,1014.05,187,18.54,17.62,-66,1
1690784428,2023-07-31 08:20,93.62,991.57,1014.10,187,18.71,17.67,-65,1
1690784728,2023-07-31 08:25,93.49,991.56,1014.09,187,18.93,17.87,-66,1
1690785028,2023-07-31 08:30,90.65,991.55,1014.08,187,19.35,17.80,-66,1
1690785328,2023-07-31 08:35,90.56,991.61,1014.14,187,19.14,17.57,-65,1
1690785628,2023-07-31 08:40,91.40,991.64,1014.17,187,19.32,17.90,-66,1
1690785928,2023-07-31 08:45,89.74,991.60,1014.13,187,19.52,17.80,-67,1
1690786228,2023-07-31 08:50,86.69,991.66,1014.19,187,19.80,17.53,-66,1
1690786528,2023-07-31 08:55,87.03,991.58,1014.11,187,19.84,17.63,-66,1
1690786828,2023-07-31 09:00,86.87,991.55,1014.08,187,19.90,17.66,-66,1
1690787128,2023-07-31 09:05,86.25,991.60,1014.13,187,19.99,17.64,-66,1
1690787428,2023-07-31 09:10,85.28,991.61,1014.14,187,20.05,17.52,-66,1
1690787728,2023-07-31 09:15,84.85,991.60,1014.13,187,20.13,17.52,-66,1
1690788028,2023-07-31 09:20,81.60,991.62,1014.15,187,20.41,17.17,-68,1
1690788328,2023-07-31 09:25,81.03,991.60,1014.13,187,20.48,17.13,-66,1
1690788628,2023-07-31 09:30,81.63,991.63,1014.16,187,20.54,17.31,-67,1
1690788929,2023-07-31 09:35,78.52,991.65,1014.18,187,20.84,16.98,-67,1
1690789229,2023-07-31 09:40,76.59,991.67,1014.20,187,20.93,16.68,-66,1
1690789529,2023-07-31 09:45,76.14,991.66,1014.19,187,21.10,16.75,-65,1
1690789829,2023-07-31 09:50,74.77,991.62,1014.15,187,21.32,16.68,-66,1
1690790129,2023-07-31 09:55,72.14,991.57,1014.10,187,21.67,16.45,-66,1
1690790429,2023-07-31 10:00,74.03,991.64,1014.17,187,21.66,16.85,-66,1
1690790729,2023-07-31 10:05,69.11,991.59,1014.12,187,22.20,16.28,-67,1
1690791029,2023-07-31 10:10,67.44,991.64,1014.17,187,22.29,15.99,-68,1
1690791329,2023-07-31 10:15,64.93,991.73,1014.26,187,22.24,15.35,-66,1
1690791629,2023-07-31 10:20,66.86,991.72,1014.25,187,22.17,15.74,-66,1
1690791929,2023-07-31 10:25,68.79,991.72,1014.25,187,22.25,16.26,-67,1
1690792229,2023-07-31 10:30,65.65,991.72,1014.25,187,22.49,15.76,-67,1
1690792529,2023-07-31 10:35,62.88,991.72,1014.25,187,22.82,15.40,-67,1
1690792829,2023-07-31 10:40,64.79,991.70,1014.23,187,22.84,15.88,-68,1
1690793129,2023-07-31 10:45,60.19,991.74,1014.27,187,23.18,15.05,-68,1
1690793429,2023-07-31 10:50,61.78,991.69,1014.22,187,23.06,15.35,-67,1
1690793729,2023-07-31 10:55,62.62,991.69,1014.22,187,22.99,15.49,-68,1
1690794029,2023-07-31 11:00,60.65,991.68,1014.21,187,23.32,15.30,-64,1
1690794329,2023-07-31 11:05,60.10,991.65,1014.18,187,23.29,15.13,-65,1
1690794629,2023-07-31 11:10,60.17,991.59,1014.12,187,23.70,15.54,-64,1
1690794929,2023-07-31 11:15,55.99,991.58,1014.11,187,23.89,14.60,-66,1
1690795229,2023-07-31 11:20,54.99,991.62,1014.15,187,24.25,14.65,-68,1
1690795529,2023-07-31 11:25,56.33,991.58,1014.11,187,24.29,15.06,-68,1
1690795829,2023-07-31 11:30,55.19,991.58,1014.11,187,24.31,14.76,-68,1
1690796129,2023-07-31 11:35,58.63,991.43,1013.96,187,24.03,15.44,-68,1
1690796429,2023-07-31 11:40,57.74,991.45,1013.98,187,24.35,15.50,-68,1
1690796730,2023-07-31 11:45,58.52,991.46,1013.99,187,24.28,15.65,-68,1
1690797030,2023-07-31 11:50,53.45,991.55,1014.08,187,25.15,15.05,-67,1
1690797330,2023-07-31 11:55,52.68,991.45,1013.98,187,24.82,14.52,-67,1
1690797630,2023-07-31 12:00,57.57,991.43,1013.96,187,24.05,15.18,-68,1
1690797930,2023-07-31 12:05,58.96,991.39,1013.92,187,23.96,15.47,-69,1
1690798230,2023-07-31 12:10,57.34,991.37,1013.90,187,24.27,15.32,-68,1
1690798530,2023-07-31 12:15,58.45,991.37,1013.90,187,24.62,15.95,-69,1
1690798830,2023-07-31 12:20,56.86,991.32,1013.85,187,24.82,15.70,-68,1
1690799130,2023-07-31 12:25,54.92,991.36,1013.89,187,24.89,15.23,-68,1
1690799430,2023-07-31 12:30,55.50,991.25,1013.78,187,24.68,15.19,-67,1
1690799730,2023-07-31 12:35,50.94,991.21,1013.74,187,25.02,14.18,-66,1
1690800030,2023-07-31 12:40,47.01,991.26,1013.79,187,25.56,13.44,-66,1
1690800330,2023-07-31 12:45,51.70,991.10,1013.63,187,25.21,14.59,-66,1
1690800630,2023-07-31 12:50,49.31,991.05,1013.58,187,25.10,13.75,-66,1
1690800930,2023-07-31 12:55,49.66,991.09,1013.62,187,25.30,14.05,-66,1
1690801230,2023-07-31 13:00,48.26,991.07,1013.60,187,25.48,13.77,-67,1
1690801530,2023-07-31 13:05,49.74,990.94,1013.47,187,25.53,14.28,-66,1
1690801830,2023-07-31 13:10,45.53,990.98,1013.51,187,26.02,13.37,-66,1
1690802130,2023-07-31 13:15,48.12,990.94,1013.47,187,25.66,13.89,-67,1
1690802430,2023-07-31 13:20,46.48,990.89,1013.42,187,25.63,13.33,-67,1
1690802730,2023-07-31 13:25,48.57,990.80,1013.33,187,25.19,13.60,-67,1
1690803030,2023-07-31 13:30,48.46,990.75,1013.28,187,24.95,13.35,-68,1
1690803330,2023-07-31 13:35,50.42,990.73,1013.26,187,25.18,14.17,-70,1
1690803630,2023-07-31 13:40,50.50,990.69,1013.22,187,25.06,14.08,-69,1
1690803930,2023-07-31 13:45,49.85,990.64,1013.17,187,25.55,14.33,-69,1
1690804230,2023-07-31 13:50,50.27,990.62,1013.15,187,25.42,14.34,-69,1
1690804530,2023-07-31 13:55,51.08,990.62,1013.15,187,25.64,14.79,-70,1
1690804830,2023-07-31 14:00,47.64,990.63,1013.16,187,26.83,14.80,-69,1
1690805130,2023-07-31 14:05,44.23,990.56,1013.09,187,26.67,13.51,-66,1
1690805430,2023-07-31 14:10,41.43,990.49,1013.02,187,27.37,13.14,-61,1
1690805731,2023-07-31 14:15,45.29,990.42,1012.95,187,26.93,14.11,-66,1
1690806031,2023-07-31 14:20,41.84,990.23,1012.76,187,27.10,13.05,-67,1
1690806331,2023-07-31 14:25,42.91,990.13,1012.66,187,26.96,13.31,-68,1
1690806631,2023-07-31 14:30,42.86,990.05,1012.58,187,26.77,13.12,-68,1
1690806931,2023-07-31 14:35,44.06,989.94,1012.47,187,26.48,13.28,-68,1
1690807231,2023-07-31 14:40,46.91,989.84,1012.37,187,25.76,13.59,-69,1
1690807531,2023-07-31 14:45,47.13,989.75,1012.28,187,25.75,13.65,-70,1
1690807831,2023-07-31 14:50,46.78,989.79,1012.32,187,26.07,13.83,-69,1
1690808131,2023-07-31 14:55,47.36,989.72,1012.25,187,25.90,13.86,-71,1
1690808431,2023-07-31 15:00,47.29,989.60,1012.13,187,25.51,13.49,-70,1
1690808731,2023-07-31 15:05,48.21,989.55,1012.08,187,25.45,13.73,-68,1
1690809031,2023-07-31 15:10,45.41,989.59,1012.12,187,26.04,13.35,-70,1
1690809331,2023-07-31 15:15,44.80,989.55,1012.08,187,26.40,13.46,-71,1
1690809631,2023-07-31 15:20,43.74,989.51,1012.04,187,26.99,13.63,-69,1
1690809931,2023-07-31 15:25,44.19,989.40,1011.93,187,26.62,13.45,-72,1
1690810231,2023-07-31 15:30,45.14,989.36,1011.89,187,26.31,13.50,-72,1
1690810531,2023-07-31 15:35,47.06,989.27,1011.80,187,25.83,13.70,-72,1
1690810831,2023-07-31 15:40,44.86,989.24,1011.77,187,26.43,13.51,-74,1
1690811131,2023-07-31 15:45,45.94,989.24,1011.77,187,26.60,14.03,-72,1
1690811431,2023-07-31 15:50,42.47,989.35,1011.88,187,28.12,14.19,-70,1
1690811731,2023-07-31 15:55,39.79,989.33,1011.86,187,29.06,14.03,-70,1
1690812031,2023-07-31 16:00,38.83,989.34,1011.87,187,29.81,14.32,-73,1
1690812331,2023-07-31 16:05,40.72,989.25,1011.78,187,29.26,14.56,-71,1
1690812631,2023-07-31 16:10,41.70,989.13,1011.66,187,27.39,13.26,-71,1
1690812931,2023-07-31 16:15,43.38,989.06,1011.59,187,26.93,13.45,-74,1
1690813231,2023-07-31 16:20,44.87,988.97,1011.50,187,26.16,13.27,-75,1
1690813531,2023-07-31 16:25,44.78,988.94,1011.47,187,26.67,13.70,-74,1
1690813831,2023-07-31 16:30,45.07,988.96,1011.49,187,26.94,14.04,-73,1
1690814131,2023-07-31 16:35,45.60,988.82,1011.35,187,26.39,13.73,-75,1
1690814432,2023-07-31 16:40,46.91,988.88,1011.41,187,26.18,13.97,-74,1
1690814732,2023-07-31 16:45,50.18,988.73,1011.26,187,25.59,14.47,-72,1
1690815032,2023-07-31 16:50,50.97,988.74,1011.27,187,25.46,14.59,-74,1
1690815332,2023-07-31 16:55,50.67,988.70,1011.23,187,25.39,14.44,-76,1
1690815632,2023-07-31 17:00,47.94,988.77,1011.30,187,26.55,14.64,-72,1
1690815932,2023-07-31 17:05,47.52,988.76,1011.29,187,26.22,14.21,-73,1
1690816232,2023-07-31 17:10,49.96,988.69,1011.22,187,26.18,14.95,-74,1
1690816532,2023-07-31 17:15,48.77,988.72,1011.25,187,26.40,14.77,-72,1
1690816832,2023-07-31 17:20,44.93,988.96,1011.49,187,27.81,14.78,-70,1
1690817132,2023-07-31 17:25,41.50,988.98,1011.51,187,29.07,14.69,-68,1
1690817432,2023-07-31 17:30,43.84,988.95,1011.48,187,27.96,14.54,-73,1
1690817732,2023-07-31 17:35,46.53,988.82,1011.35,187,27.13,14.71,-73,1
1690818032,2023-07-31 17:40,46.08,988.84,1011.37,187,26.85,14.31,-73,1
1690818332,2023-07-31 17:45,46.43,988.72,1011.25,187,26.81,14.39,-75,1
1690818632,2023-07-31 17:50,49.10,988.61,1011.14,187,26.00,14.51,-75,1
1690818932,2023-07-31 17:55,49.42,988.65,1011.18,187,25.84,14.47,-75,1
1690819232,2023-07-31 18:00,52.25,988.64,1011.17,187,25.19,14.73,-76,1
1690819532,2023-07-31 18:05,49.41,988.67,1011.20,187,26.11,14.71,-75,1
1690819832,2023-07-31 18:10,50.62,988.58,1011.11,187,25.67,14.68,-72,1
1690820132,2023-07-31 18:15,51.26,988.52,1011.05,187,25.81,15.00,-72,1
1690820432,2023-07-31 18:20,50.61,988.47,1011.00,187,25.93,14.92,-74,1
1690820732,2023-07-31 18:25,49.79,988.44,1010.97,187,26.01,14.74,-75,1
1690821032,2023-07-31 18:30,49.72,988.42,1010.95,187,25.84,14.56,-76,1
1690821332,2023-07-31 18:35,50.68,988.34,1010.87,187,25.30,14.36,-75,1
1690821633,2023-07-31 18:40,51.74,988.29,1010.82,187,25.04,14.44,-76,1
1690821933,2023-07-31 18:45,53.70,988.24,1010.77,187,24.35,14.38,-77,1
1690822233,2023-07-31 18:50,52.08,988.27,1010.80,187,24.59,14.13,-77,1
1690822533,2023-07-31 18:55,54.32,988.19,1010.72,187,23.84,14.08,-77,1
1690822833,2023-07-31 19:00,56.03,988.21,1010.74,187,23.34,14.10,-76,1
1690823133,2023-07-31 19:05,56.36,988.20,1010.73,187,23.21,14.07,-77,1
1690823433,2023-07-31 19:10,57.27,988.23,1010.76,187,22.86,13.98,-76,1
1690823733,2023-07-31 19:15,60.01,988.22,1010.75,187,22.46,14.33,-77,1
1690824033,2023-07-31 19:20,61.30,988.29,1010.82,187,22.19,14.41,-77,1
1690824333,2023-07-31 19:25,62.59,988.28,1010.81,187,21.92,14.48,-78,1
1690824633,2023-07-31 19:30,63.80,988.30,1010.83,187,21.76,14.62,-77,1
1690824933,2023-07-31 19:35,64.34,988.30,1010.83,187,21.68,14.68,-77,1
1690825233,2023-07-31 19:40,64.50,988.29,1010.82,187,21.68,14.71,-77,1
1690825533,2023-07-31 19:45,65.36,988.30,1010.83,187,21.44,14.69,-76,1
1690825833,2023-07-31 19:50,66.67,988.23,1010.76,187,21.26,14.83,-77,1
1690826133,2023-07-31 19:55,68.74,988.20,1010.73,187,21.02,15.07,-77,1
1690826433,2023-07-31 20:00,69.41,988.22,1010.75,187,20.85,15.06,-77,1
1690826733,2023-07-31 20:05,70.62,988.25,1010.78,187,20.60,15.09,-77,1
1690827033,2023-07-31 20:10,70.01,988.27,1010.80,187,20.47,14.83,-77,1
1690827333,2023-07-31 20:15,72.36,988.27,1010.80,187,20.33,15.21,-76,1
1690827633,2023-07-31 20:20,71.71,988.28,1010.82,187,20.27,15.01,-77,1
1690827933,2023-07-31 20:25,73.33,988.29,1010.82,187,20.12,15.21,-76,1
1690828233,2023-07-31 20:30,73.55,988.28,1010.81,187,20.06,15.20,-76,1
1690828533,2023-07-31 20:35,75.49,988.22,1010.75,187,19.93,15.48,-76,1
1690828833,2023-07-31 20:40,74.82,988.24,1010.77,187,19.92,15.33,-77,1
1690829133,2023-07-31 20:45,74.21,988.29,1010.82,187,19.87,15.16,-77,1
1690829433,2023-07-31 20:50,77.60,988.29,1010.82,187,19.68,15.67,-76,1
1690829733,2023-07-31 20:55,77.01,988.32,1010.85,187,19.65,15.52,-76,1
1690830033,2023-07-31 21:00,77.47,988.30,1010.83,187,19.55,15.52,-76,1
1690830334,2023-07-31 21:05,77.91,988.37,1010.90,187,19.49,15.55,-75,1
1690830634,2023-07-31 21:10,76.93,988.40,1010.93,187,19.53,15.39,-76,1
1690830934,2023-07-31 21:15,76.35,988.41,1010.94,187,19.54,15.28,-75,1
1690831234,2023-07-31 21:20,76.64,988.38,1010.91,187,19.57,15.37,-74,1
1690831534,2023-07-31 21:25,77.14,988.39,1010.92,187,19.50,15.40,-76,1
1690831834,2023-07-31 21:30,78.03,988.30,1010.83,187,19.46,15.54,-75,1
1690832134,2023-07-31 21:35,77.32,988.28,1010.81,187,19.43,15.37,-74,1
1690832434,2023-07-31 21:40,78.36,988.34,1010.87,187,19.39,15.54,-74,1
1690832734,2023-07-31 21:45,81.39,988.39,1010.92,187,19.27,16.02,-75,1
1690833034,2023-07-31 21:50,78.82,988.28,1010.81,187,19.27,15.52,-73,1
1690833334,2023-07-31 21:55,79.21,988.17,1010.70,187,19.21,15.54,-75,1
1690833634,2023-07-31 22:00,80.51,988.08,1010.61,187,19.14,15.72,-74,1
1690833934,2023-07-31 22:05,81.27,988.05,1010.58,187,18.98,15.71,-74,1
1690834234,2023-07-31 22:10,80.29,988.08,1010.61,187,18.93,15.48,-74,1
1690834534,2023-07-31 22:15,79.38,988.04,1010.57,187,18.94,15.31,-74,1
1690834834,2023-07-31 22:20,80.43,987.99,1010.52,187,18.85,15.42,-73,1
1690835134,2023-07-31 22:25,80.54,987.97,1010.50,187,18.83,15.43,-73,1
1690835434,2023-07-31 22:30,80.12,987.95,1010.48,187,18.85,15.36,-74,1
1690835734,2023-07-31 22:35,82.30,987.90,1010.43,187,18.78,15.72,-73,1
1690836034,2023-07-31 22:40,81.55,987.86,1010.39,187,18.81,15.60,-73,1
1690836334,2023-07-31 22:45,80.94,987.81,1010.34,187,18.82,15.49,-73,1
1690836634,2023-07-31 22:50,80.71,987.76,1010.29,187,18.85,15.48,-73,1
1690836934,2023-07-31 22:55,80.72,987.71,1010.24,187,18.91,15.54,-73,1
1690837234,2023-07-31 23:00,81.52,987.63,1010.16,187,18.93,15.71,-73,1
1690837534,2023-07-31 23:05,80.93,987.54,1010.07,187,18.91,15.58,-73,1
1690837834,2023-07-31 23:10,83.97,987.47,1010.00,187,18.82,16.07,-73,1
1690838134,2023-07-31 23:15,83.47,987.44,1009.97,187,18.84,16.00,-73,1
1690838434,2023-07-31 23:20,84.20,987.34,1009.87,187,18.79,16.08,-73,1
1690838734,2023-07-31 23:25,83.74,987.26,1009.79,187,18.79,16.00,-73,1
1690839035,2023-07-31 23:30,83.88,987.22,1009.75,187,18.85,16.08,-73,1
1690839335,2023-07-31 23:35,84.27,987.16,1009.69,187,18.75,16.06,-73,1
1690839635,2023-07-31 23:40,85.85,987.10,1009.63,187,18.49,16.09,-73,1
1690839935,2023-07-31 23:45,87.11,987.06,1009.59,187,18.25,16.08,-73,1
1690840235,2023-07-31 23:50,89.34,987.03,1009.56,187,18.04,16.27,-73,1
1690840535,2023-07-31 23:55,90.49,987.05,1009.58,187,17.82,16.26,-73,1