1690840835,2023-08-01 00:00,90.70,986.97,1009.50,187,17.67,16.15,-74,1
1690841135,2023-08-01 00:05,92.89,986.96,1009.49,187,17.47,16.32,-74,1
1690841435,2023-08-01 00:10,94.43,986.91,1009.44,187,17.29,16.40,-72,1
1690841735,2023-08-01 00:15,95.25,986.91,1009.44,187,17.12,16.37,-73,1
1690842035,2023-08-01 00:20,94.08,986.86,1009.39,187,17.07,16.12,-72,1
1690842335,2023-08-01 00:25,95.13,986.77,1009.30,187,16.98,16.21,-73,1
1690842635,2023-08-01 00:30,96.16,986.74,1009.27,187,16.91,16.31,-73,1
1690842935,2023-08-01 00:35,96.83,986.69,1009.22,187,16.73,16.24,-72,1
1690843235,2023-08-01 00:40,97.96,986.70,1009.23,187,16.64,16.33,-72,1
1690843535,2023-08-01 00:45,95.95,986.66,1009.19,187,16.71,16.07,-72,1
1690843835,2023-08-01 00:50,97.59,986.63,1009.16,187,16.54,16.17,-72,1
1690844135,2023-08-01 00:55,98.63,986.60,1009.13,187,16.35,16.15,-73,1
1690844435,2023-08-01 01:00,99.02,986.62,1009.15,187,16.36,16.22,-72,1
1690844735,2023-08-01 01:05,99.91,986.66,1009.19,187,16.29,16.29,-73,1
1690845035,2023-08-01 01:10,99.01,986.66,1009.19,187,16.33,16.19,-72,1
1690845335,2023-08-01 01:15,97.89,986.61,1009.14,187,16.40,16.08,-72,1
1690845635,2023-08-01 01:20,98.76,986.54,1009.07,187,16.38,16.20,-72,1
1690845935,2023-08-01 01:25,98.87,986.49,1009.02,187,16.33,16.17,-72,1
1690846235,2023-08-01 01:30,98.08,986.47,1009.00,187,16.38,16.09,-72,1
1690846535,2023-08-01 01:35,98.04,986.42,1008.95,187,16.38,16.08,-72,1
1690846835,2023-08-01 01:40,98.01,986.35,1008.88,187,16.39,16.09,-73,1
1690847135,2023-08-01 01:45,98.97,986.30,1008.83,187,16.27,16.12,-72,1
1690847435,2023-08-01 01:50,97.37,986.28,1008.81,187,16.34,15.94,-72,1
1690847736,2023-08-01 01:55,97.82,986.19,1008.72,187,16.28,15.95,-72,1
1690848036,2023-08-01 02:00,98.05,986.14,1008.67,187,16.23,15.94,-72,1
1690848336,2023-08-01 02:05,99.10,986.07,1008.60,187,16.16,16.03,-72,1
1690848636,2023-08-01 02:10,98.78,986.03,1008.56,187,16.17,15.99,-72,1
1690848936,2023-08-01 02:15,97.96,986.01,1008.54,187,16.32,16.01,-71,1
1690849236,2023-08-01 02:20,97.89,986.01,1008.54,187,16.38,16.06,-72,1
1690849536,2023-08-01 02:25,97.64,985.97,1008.50,187,16.35,15.99,-72,1
1690849836,2023-08-01 02:30,98.85,985.95,1008.48,187,16.38,16.21,-72,1
1690850136,2023-08-01 02:35,98.52,985.96,1008.49,187,16.46,16.24,-72,1
1690850436,2023-08-01 02:40,99.10,985.92,1008.45,187,16.52,16.39,-72,1
1690850736,2023-08-01 02:45,98.63,985.87,1008.40,187,16.57,16.37,-71,1
1690851036,2023-08-01 02:50,97.95,985.80,1008.33,187,16.67,16.36,-71,1
1690851336,2023-08-01 02:55,96.54,985.72,1008.25,187,16.82,16.28,-71,1
1690851636,2023-08-01 03:00,96.69,985.65,1008.18,187,16.90,16.38,-72,1
1690851936,2023-08-01 03:05,95.90,985.60,1008.13,187,17.00,16.36,-71,1
1690852236,2023-08-01 03:10,96.32,985.53,1008.06,187,17.00,16.42,-72,1
1690852536,2023-08-01 03:15,94.89,985.48,1008.01,187,17.08,16.27,-72,1
1690852836,2023-08-01 03:20,94.76,985.33,1007.86,187,17.13,16.30,-71,1
1690853136,2023-08-01 03:25,94.17,985.26,1007.79,187,17.16,16.23,-71,1
1690853436,2023-08-01 03:30,94.50,985.14,1007.67,187,17.15,16.27,-71,1
1690853736,2023-08-01 03:35,94.04,985.10,1007.63,187,17.10,16.15,-71,1
1690854036,2023-08-01 03:40,94.70,984.97,1007.50,187,16.92,16.08,-71,1
1690854336,2023-08-01 03:45,95.27,984.92,1007.45,187,16.78,16.03,-72,1
1690854636,2023-08-01 03:50,95.97,984.78,1007.31,187,16.74,16.11,-72,1
1690854936,2023-08-01 03:55,94.82,984.68,1007.21,187,16.69,15.87,-71,1
1690855236,2023-08-01 04:00,94.96,984.62,1007.15,187,16.64,15.84,-70,1
1690855536,2023-08-01 04:05,95.32,984.55,1007.08,187,16.49,15.75,-72,1
1690855836,2023-08-01 04:10,95.84,984.48,1007.01,187,16.44,15.79,-72,1
1690856136,2023-08-01 04:15,97.46,984.36,1006.89,187,16.34,15.95,-72,1
1690856437,2023-08-01 04:20,97.31,984.27,1006.80,187,16.26,15.85,-71,1
1690856737,2023-08-01 04:25,96.58,984.19,1006.72,187,16.26,15.73,-70,1
1690857037,2023-08-01 04:30,97.96,984.17,1006.70,187,16.17,15.86,-71,1
1690857337,2023-08-01 04:35,98.84,984.15,1006.68,187,15.99,15.82,-71,1
1690857637,2023-08-01 04:40,100.00,984.11,1006.64,187,15.84,15.85,-71,1
1690857937,2023-08-01 04:45,100.00,984.10,1006.63,187,15.73,15.74,-71,1
1690858237,2023-08-01 04:50,100.00,983.97,1006.50,187,15.65,15.66,-72,1
1690858537,2023-08-01 04:55,100.00,983.95,1006.48,187,15.75,15.76,-71,1
1690858837,2023-08-01 05:00,100.00,983.89,1006.42,187,15.72,15.73,-71,1
1690859137,2023-08-01 05:05,100.00,983.79,1006.32,187,15.62,15.63,-71,1
1690859437,2023-08-01 05:10,100.00,983.75,1006.28,187,15.53,15.54,-71,1
1690859737,2023-08-01 05:15,100.00,983.73,1006.26,187,15.52,15.53,-71,1
1690860037,2023-08-01 05:20,100.00,983.62,1006.15,187,15.52,15.53,-70,1
1690860337,2023-08-01 05:25,100.00,983.55,1006.09,187,15.46,15.47,-71,1
1690860637,2023-08-01 05:30,100.00,983.51,1006.04,187,15.43,15.44,-71,1
1690860937,2023-08-01 05:35,100.00,983.51,1006.04,187,15.45,15.46,-70,1
1690861237,2023-08-01 05:40,100.00,983.52,1006.05,187,15.58,15.59,-71,1
1690861537,2023-08-01 05:45,100.00,983.50,1006.03,187,15.72,15.73,-71,1
1690861837,2023-08-01 05:50,100.00,983.48,1006.01,187,15.87,15.88,-71,1
1690862137,2023-08-01 05:55,100.00,983.43,1005.96,187,16.08,16.09,-70,1
1690862437,2023-08-01 06:00,99.85,983.40,1005.93,187,16.22,16.21,-70,1
1690862737,2023-08-01 06:05,99.51,983.40,1005.93,187,16.37,16.31,-70,1
1690863037,2023-08-01 06:10,98.23,983.37,1005.90,187,16.49,16.22,-70,1
1690863337,2023-08-01 06:15,98.40,983.35,1005.88,187,16.60,16.36,-70,1
1690863637,2023-08-01 06:20,97.43,983.31,1005.84,187,16.76,16.36,-70,1
1690863937,2023-08-01 06:25,96.59,983.31,1005.84,187,16.92,16.39,-70,1
1690864237,2023-08-01 06:30,95.57,983.34,1005.87,187,17.06,16.36,-70,1
1690864537,2023-08-01 06:35,94.35,983.33,1005.86,187,17.19,16.29,-70,1
1690864837,2023-08-01 06:40,93.36,983.29,1005.82,187,17.38,16.31,-71,1
1690865138,2023-08-01 06:45,92.41,983.29,1005.82,187,17.49,16.26,-69,1
1690865438,2023-08-01 06:50,91.03,983.16,1005.69,187,17.59,16.12,-69,1
1690865738,2023-08-01 06:55,90.34,983.22,1005.75,187,17.71,16.12,-70,1
1690866038,2023-08-01 07:00,89.19,983.18,1005.71,187,17.89,16.10,-71,1
1690866338,2023-08-01 07:05,87.14,983.13,1005.66,187,18.05,15.89,-70,1
1690866638,2023-08-01 07:10,86.20,983.12,1005.65,187,18.30,15.97,-68,1
1690866938,2023-08-01 07:15,85.78,983.00,1005.53,187,18.38,15.97,-68,1
1690867238,2023-08-01 07:20,84.66,982.97,1005.50,187,18.49,15.87,-69,1
1690867538,2023-08-01 07:25,83.58,982.90,1005.43,187,18.68,15.86,-70,1
1690867838,2023-08-01 07:30,83.22,982.87,1005.40,187,19.00,16.10,-69,1
1690868138,2023-08-01 07:35,81.09,982.97,1005.50,187,19.30,15.99,-69,1
1690868438,2023-08-01 07:40,80.01,982.97,1005.50,187,19.41,15.89,-70,1
1690868738,2023-08-01 07:45,80.15,982.96,1005.49,187,19.32,15.83,-68,1
1690869038,2023-08-01 07:50,80.49,982.89,1005.42,187,19.31,15.88,-70,1
1690869338,2023-08-01 07:55,80.15,982.93,1005.46,187,19.57,16.07,-71,1
1690869638,2023-08-01 08:00,78.57,982.90,1005.43,187,19.75,15.93,-69,1
1690869938,2023-08-01 08:05,78.52,982.86,1005.39,187,19.96,16.13,-69,1
1690870238,2023-08-01 08:10,78.62,982.86,1005.40,187,19.98,16.17,-69,1
1690870538,2023-08-01 08:15,79.06,982.85,1005.38,187,19.99,16.27,-70,1
1690870838,2023-08-01 08:20,78.71,982.77,1005.30,187,20.09,16.29,-69,1
1690871138,2023-08-01 08:25,76.99,982.73,1005.26,187,20.08,15.94,-70,1
1690871438,2023-08-01 08:30,76.26,982.74,1005.27,187,20.41,16.11,-69,1
1690871738,2023-08-01 08:35,75.87,982.69,1005.22,187,20.70,16.31,-68,1
1690872038,2023-08-01 08:40,74.57,982.70,1005.23,187,20.80,16.13,-69,1
1690872338,2023-08-01 08:45,76.29,982.74,1005.27,187,20.89,16.58,-70,1
1690872638,2023-08-01 08:50,75.37,982.63,1005.16,187,21.09,16.58,-70,1
1690872938,2023-08-01 08:55,73.65,982.52,1005.05,187,21.14,16.27,-70,1
1690873238,2023-08-01 09:00,76.32,982.51,1005.04,187,21.21,16.89,-70,1
1690873538,2023-08-01 09:05,73.49,982.49,1005.02,187,21.32,16.40,-69,1
1690873838,2023-08-01 09:10,74.45,982.48,1005.01,187,21.62,16.90,-68,1
1690874138,2023-08-01 09:15,73.78,982.48,1005.01,187,22.09,17.21,-70,1
1690874439,2023-08-01 09:20,72.59,982.52,1005.05,187,22.24,17.10,-69,1
1690874739,2023-08-01 09:25,72.02,982.43,1004.96,187,22.25,16.98,-69,1
1690875039,2023-08-01 09:30,73.96,982.35,1004.88,187,22.07,17.23,-69,1
1690875339,2023-08-01 09:35,72.54,982.33,1004.86,187,21.94,16.80,-69,1
1690875639,2023-08-01 09:40,73.00,982.35,1004.88,187,21.84,16.80,-69,1
1690875939,2023-08-01 09:45,73.22,982.31,1004.84,187,21.97,16.97,-70,1
1690876239,2023-08-01 09:50,72.85,982.30,1004.83,187,21.99,16.91,-71,1
1690876539,2023-08-01 09:55,71.53,982.35,1004.88,187,22.18,16.81,-69,1
1690876839,2023-08-01 10:00,71.74,982.32,1004.85,187,22.18,16.85,-71,1
1690877139,2023-08-01 10:05,72.76,982.26,1004.79,187,22.11,17.01,-70,1
1690877439,2023-08-01 10:10,72.90,982.23,1004.76,187,22.34,17.26,-70,1
1690877739,2023-08-01 10:15,72.04,982.01,1004.54,187,22.67,17.39,-68,1
1690878039,2023-08-01 10:20,71.01,982.00,1004.53,187,22.90,17.38,-70,1
1690878339,2023-08-01 10:25,70.52,982.05,1004.58,187,22.87,17.24,-70,1
1690878639,2023-08-01 10:30,72.17,982.06,1004.59,187,22.64,17.39,-70,1
1690878939,2023-08-01 10:35,73.76,982.02,1004.55,187,22.35,17.46,-69,1
1690879239,2023-08-01 10:40,74.55,981.99,1004.52,187,22.30,17.58,-71,1
1690879539,2023-08-01 10:45,75.28,982.00,1004.53,187,22.59,18.01,-69,1
1690879839,2023-08-01 10:50,75.57,981.94,1004.47,187,22.34,17.83,-70,1
1690880139,2023-08-01 10:55,74.97,981.95,1004.48,187,22.39,17.75,-70,1
1690880439,2023-08-01 11:00,79.69,981.91,1004.44,187,21.93,18.28,-70,1
1690880739,2023-08-01 11:05,79.85,981.85,1004.38,187,21.68,18.07,-70,1
1690881039,2023-08-01 11:10,82.55,981.85,1004.38,187,21.46,18.38,-69,1
1690881339,2023-08-01 11:15,83.37,981.86,1004.39,187,21.35,18.43,-69,1
1690881639,2023-08-01 11:20,82.65,981.92,1004.45,187,21.23,18.17,-70,1
1690881939,2023-08-01 11:25,84.25,981.88,1004.41,187,21.10,18.35,-70,1
1690882239,2023-08-01 11:30,89.32,981.80,1004.33,187,20.79,18.98,-69,1
1690882539,2023-08-01 11:35,91.16,981.79,1004.32,187,20.54,19.06,-69,1
1690882840,2023-08-01 11:40,93.57,981.90,1004.43,187,20.53,19.47,-67,1
1690883140,2023-08-01 11:45,94.24,981.83,1004.36,187,20.35,19.41,-69,1
1690883440,2023-08-01 11:50,95.04,981.83,1004.36,187,20.34,19.53,-68,1
1690883740,2023-08-01 11:55,96.14,981.78,1004.31,187,20.42,19.80,-66,1
1690884040,2023-08-01 12:00,97.14,981.70,1004.23,187,20.45,20.00,-67,1
1690884340,2023-08-01 12:05,98.14,981.63,1004.16,187,20.66,20.37,-68,1
1690884640,2023-08-01 12:10,97.80,981.58,1004.11,187,20.93,20.58,-67,1
1690884940,2023-08-01 12:15,95.45,981.51,1004.04,187,21.26,20.52,-66,1
1690885240,2023-08-01 12:20,92.73,981.42,1003.95,187,21.33,20.12,-68,1
1690885540,2023-08-01 12:25,92.29,981.37,1003.90,187,21.36,20.07,-68,1
1690885840,2023-08-01 12:30,91.04,981.34,1003.87,187,21.43,19.92,-69,1
1690886140,2023-08-01 12:35,90.33,981.18,1003.71,187,21.64,20.00,-68,1
1690886440,2023-08-01 12:40,84.54,981.19,1003.72,187,22.20,19.49,-68,1
1690886740,2023-08-01 12:45,82.69,981.17,1003.70,187,22.41,19.34,-67,1
1690887040,2023-08-01 12:50,81.46,981.03,1003.56,187,22.53,19.21,-67,1
1690887340,2023-08-01 12:55,79.04,981.02,1003.55,187,22.72,18.91,-67,1
1690887640,2023-08-01 13:00,78.10,980.96,1003.49,187,22.62,18.62,-67,1
1690887940,2023-08-01 13:05,78.01,980.90,1003.43,187,22.54,18.53,-66,1
1690888240,2023-08-01 13:10,77.23,980.87,1003.40,187,22.53,18.36,-69,1
1690888540,2023-08-01 13:15,76.27,980.90,1003.43,187,22.52,18.15,-68,1
1690888840,2023-08-01 13:20,78.47,980.78,1003.31,187,22.49,18.57,-70,1
1690889140,2023-08-01 13:25,77.95,980.78,1003.31,187,22.57,18.55,-69,1
1690889440,2023-08-01 13:30,79.07,980.76,1003.29,187,22.65,18.85,-69,1
1690889740,2023-08-01 13:35,75.57,980.97,1003.50,187,22.83,18.30,-66,1
1690890040,2023-08-01 13:40,75.40,980.91,1003.44,187,22.70,18.14,-69,1
1690890340,2023-08-01 13:45,76.39,980.89,1003.42,187,22.67,18.32,-67,1
1690890640,2023-08-01 13:50,75.22,980.85,1003.38,187,22.74,18.14,-69,1
1690890940,2023-08-01 13:55,75.25,980.78,1003.31,187,22.77,18.18,-69,1
1690891240,2023-08-01 14:00,76.35,980.73,1003.26,187,22.88,18.52,-68,1
1690891541,2023-08-01 14:05,73.14,980.65,1003.18,187,22.85,17.80,-69,1
1690891841,2023-08-01 14:10,71.38,980.65,1003.18,187,22.85,17.42,-69,1
1690892141,2023-08-01 14:15,72.22,980.61,1003.14,187,22.84,17.59,-70,1
1690892441,2023-08-01 14:20,71.22,980.70,1003.23,187,22.91,17.44,-70,1
1690892741,2023-08-01 14:25,77.97,980.63,1003.16,187,22.42,18.41,-68,1
1690893041,2023-08-01 14:30,83.46,980.66,1003.19,187,21.75,18.84,-69,1
1690893341,2023-08-01 14:35,84.42,980.57,1003.10,187,21.50,18.78,-71,1
1690893641,2023-08-01 14:40,83.45,980.66,1003.19,187,21.53,18.62,-67,1
1690893941,2023-08-01 14:45,82.97,980.57,1003.10,187,21.61,18.61,-67,1
1690894241,2023-08-01 14:50,81.12,980.64,1003.17,187,21.76,18.40,-70,1
1690894541,2023-08-01 14:55,81.98,980.54,1003.07,187,21.77,18.57,-69,1
1690894841,2023-08-01 15:00,81.00,980.48,1003.01,187,21.94,18.55,-71,1
1690895141,2023-08-01 15:05,79.82,980.43,1002.96,187,22.20,18.57,-70,1
1690895441,2023-08-01 15:10,81.21,980.41,1002.94,187,22.35,18.99,-70,1
1690895741,2023-08-01 15:15,80.23,980.42,1002.95,187,22.53,18.97,-70,1
1690896041,2023-08-01 15:20,80.29,980.28,1002.81,187,22.69,19.14,-68,1
1690896341,2023-08-01 15:25,79.13,980.28,1002.81,187,22.87,19.08,-69,1
1690896641,2023-08-01 15:30,78.89,980.18,1002.71,187,22.79,18.95,-69,1
1690896941,2023-08-01 15:35,78.92,980.06,1002.59,187,22.63,18.80,-68,1
1690897241,2023-08-01 15:40,79.83,979.96,1002.49,187,22.40,18.76,-69,1
1690897541,2023-08-01 15:45,80.75,979.86,1002.39,187,22.23,18.78,-68,1
1690897841,2023-08-01 15:50,79.09,979.85,1002.38,187,22.26,18.48,-69,1
1690898141,2023-08-01 15:55,78.07,979.85,1002.38,187,22.30,18.31,-66,1
1690898441,2023-08-01 16:00,79.64,979.79,1002.32,187,22.00,18.34,-69,1
1690898741,2023-08-01 16:05,79.98,979.85,1002.38,187,21.89,18.30,-69,1
1690899041,2023-08-01 16:10,80.06,979.68,1002.21,187,21.72,18.15,-68,1
1690899341,2023-08-01 16:15,81.04,979.65,1002.18,187,21.78,18.40,-68,1
1690899641,2023-08-01 16:20,80.61,979.73,1002.26,187,22.14,18.66,-70,1
1690899941,2023-08-01 16:25,79.59,979.67,1002.20,187,22.20,18.52,-68,1
1690900242,2023-08-01 16:30,80.02,979.60,1002.13,187,22.05,18.46,-69,1
1690900542,2023-08-01 16:35,80.92,979.58,1002.11,187,21.93,18.52,-68,1
1690900842,2023-08-01 16:40,81.42,979.53,1002.06,187,21.63,18.33,-71,1
1690901142,2023-08-01 16:45,82.29,979.58,1002.11,187,21.50,18.37,-69,1
1690901442,2023-08-01 16:50,82.84,979.55,1002.08,187,21.29,18.27,-70,1
1690901742,2023-08-01 16:55,83.03,979.49,1002.02,187,21.20,18.22,-68,1
1690902042,2023-08-01 17:00,83.51,979.53,1002.06,187,21.07,18.18,-70,1
1690902342,2023-08-01 17:05,83.83,979.54,1002.08,187,21.30,18.47,-69,1
1690902642,2023-08-01 17:10,81.96,979.59,1002.12,187,21.77,18.57,-69,1
1690902942,2023-08-01 17:15,78.83,979.78,1002.31,187,22.42,18.58,-69,1
1690903242,2023-08-01 17:20,77.12,979.93,1002.46,187,22.94,18.73,-72,1
1690903542,2023-08-01 17:25,74.93,979.99,1002.52,187,23.53,18.84,-69,1
1690903842,2023-08-01 17:30,76.20,979.94,1002.47,187,23.04,18.64,-69,1
1690904142,2023-08-01 17:35,77.51,979.92,1002.45,187,22.56,18.45,-71,1
1690904442,2023-08-01 17:40,78.93,979.85,1002.38,187,22.37,18.55,-69,1
1690904742,2023-08-01 17:45,79.49,979.91,1002.44,187,22.18,18.48,-69,1
1690905042,2023-08-01 17:50,80.55,979.84,1002.37,187,21.96,18.48,-70,1
1690905342,2023-08-01 17:55,81.30,979.79,1002.32,187,21.75,18.42,-70,1
1690905642,2023-08-01 18:00,82.18,979.86,1002.39,187,21.59,18.44,-70,1
1690905942,2023-08-01 18:05,82.86,979.86,1002.39,187,21.38,18.36,-70,1
1690906242,2023-08-01 18:10,82.85,979.90,1002.43,187,21.22,18.21,-71,1
1690906542,2023-08-01 18:15,83.87,979.90,1002.43,187,21.06,18.24,-70,1
1690906842,2023-08-01 18:20,84.33,979.88,1002.41,187,20.97,18.24,-70,1
1690907142,2023-08-01 18:25,84.90,979.94,1002.47,187,20.93,18.31,-70,1
1690907442,2023-08-01 18:30,85.58,979.90,1002.43,187,20.80,18.31,-69,1
1690907742,2023-08-01 18:35,86.25,979.96,1002.49,187,20.68,18.32,-67,1
1690908042,2023-08-01 18:40,86.86,980.01,1002.54,187,20.57,18.32,-70,1
1690908342,2023-08-01 18:45,88.32,979.99,1002.52,187,20.46,18.48,-69,1
1690908642,2023-08-01 18:50,92.80,980.05,1002.58,187,20.28,19.09,-68,1
1690908943,2023-08-01 18:55,92.89,980.05,1002.58,187,20.15,18.98,-70,1
1690909243,2023-08-01 19:00,92.04,980.05,1002.58,187,19.99,18.67,-70,1
1690909543,2023-08-01 19:05,91.27,980.13,1002.66,187,19.98,18.53,-69,1
1690909843,2023-08-01 19:10,91.53,980.20,1002.73,187,19.92,18.52,-70,1
1690910143,2023-08-01 19:15,91.33,980.22,1002.75,187,19.95,18.51,-70,1
1690910443,2023-08-01 19:20,91.39,980.27,1002.80,187,19.89,18.46,-70,1
1690910743,2023-08-01 19:25,91.30,980.30,1002.83,187,19.84,18.40,-70,1
1690911043,2023-08-01 19:30,90.70,980.30,1002.83,187,19.87,18.32,-69,1
1690911343,2023-08-01 19:35,90.31,980.32,1002.85,187,19.86,18.24,-66,1
1690911643,2023-08-01 19:40,90.91,980.37,1002.90,187,19.81,18.30,-69,1
1690911943,2023-08-01 19:45,91.65,980.39,1002.92,187,19.72,18.34,-70,1
1690912243,2023-08-01 19:50,92.25,980.41,1002.94,187,19.69,18.41,-70,1
1690912543,2023-08-01 19:55,91.58,980.37,1002.90,187,19.73,18.34,-70,1
1690912843,2023-08-01 20:00,91.17,980.42,1002.95,187,19.73,18.26,-70,1
1690913143,2023-08-01 20:05,92.14,980.48,1003.01,187,19.63,18.33,-70,1
1690913443,2023-08-01 20:10,93.17,980.47,1003.00,187,19.51,18.39,-70,1
1690913743,2023-08-01 20:15,93.11,980.50,1003.03,187,19.46,18.33,-70,1
1690914043,2023-08-01 20:20,93.18,980.63,1003.16,187,19.44,18.32,-71,1
1690914343,2023-08-01 20:25,93.21,980.94,1003.47,187,19.50,18.39,-67,1
1690914643,2023-08-01 20:30,100.00,981.45,1003.98,187,19.28,19.30,-63,1
1690914943,2023-08-01 20:35,100.00,981.51,1004.04,187,18.63,18.64,-65,1
1690915243,2023-08-01 20:40,100.00,981.36,1003.89,187,17.57,17.58,-64,1
1690915543,2023-08-01 20:45,100.00,981.29,1003.82,187,17.14,17.15,-64,1
1690915843,2023-08-01 20:50,100.00,981.24,1003.77,187,16.89,16.90,-64,1
1690916143,2023-08-01 20:55,100.00,981.27,1003.80,187,16.76,16.77,-64,1
1690916443,2023-08-01 21:00,100.00,981.36,1003.89,187,16.79,16.80,-64,1
1690916743,2023-08-01 21:05,100.00,981.35,1003.88,187,16.84,16.85,-64,1
1690917043,2023-08-01 21:10,100.00,981.31,1003.84,187,17.00,17.01,-64,1
1690917344,2023-08-01 21:15,100.00,981.28,1003.81,187,17.13,17.14,-64,1
1690917644,2023-08-01 21:20,100.00,981.16,1003.69,187,17.15,17.16,-64,1
1690917944,2023-08-01 21:25,100.00,981.20,1003.73,187,17.18,17.19,-65,1
1690918244,2023-08-01 21:30,100.00,981.31,1003.84,187,17.14,17.15,-64,1
1690918544,2023-08-01 21:35,100.00,981.37,1003.90,187,17.19,17.20,-64,1
1690918844,2023-08-01 21:40,100.00,981.43,1003.96,187,17.22,17.23,-64,1
1690919144,2023-08-01 21:45,100.00,981.40,1003.93,187,17.18,17.19,-64,1
1690919444,2023-08-01 21:50,100.00,981.48,1004.01,187,17.16,17.17,-64,1
1690919744,2023-08-01 21:55,100.00,981.52,1004.05,187,17.10,17.11,-64,1
1690920044,2023-08-01 22:00,100.00,981.54,1004.07,187,17.08,17.09,-64,1
1690920344,2023-08-01 22:05,100.00,981.54,1004.07,187,17.06,17.07,-63,1
1690920644,2023-08-01 22:10,100.00,981.50,1004.03,187,17.05,17.06,-64,1
1690920944,2023-08-01 22:15,100.00,981.46,1003.99,187,17.05,17.06,-64,1
1690921244,2023-08-01 22:20,100.00,981.40,1003.93,187,17.06,17.07,-64,1
1690921544,2023-08-01 22:25,100.00,981.32,1003.85,187,17.02,17.03,-63,1
1690921844,2023-08-01 22:30,100.00,981.34,1003.87,187,17.04,17.05,-63,1
1690922144,2023-08-01 22:35,100.00,981.37,1003.90,187,16.99,17.00,-63,1
1690922444,2023-08-01 22:40,100.00,981.29,1003.82,187,16.94,16.95,-63,1
1690922744,2023-08-01 22:45,100.00,981.42,1003.95,187,16.94,16.95,-64,1
1690923044,2023-08-01 22:50,100.00,981.50,1004.03,187,16.95,16.96,-64,1
1690923344,2023-08-01 22:55,100.00,981.52,1004.05,187,16.93,16.94,-63,1
1690923644,2023-08-01 23:00,100.00,981.59,1004.12,187,16.88,16.89,-63,1
1690923944,2023-08-01 23:05,100.00,981.75,1004.28,187,16.83,16.84,-63,1
1690924244,2023-08-01 23:10,100.00,981.63,1004.16,187,16.87,16.88,-63,1
1690924544,2023-08-01 23:15,100.00,981.55,1004.08,187,16.91,16.92,-63,1
1690924844,2023-08-01 23:20,100.00,981.50,1004.03,187,16.81,16.82,-63,1
1690925144,2023-08-01 23:25,100.00,981.54,1004.07,187,16.79,16.80,-63,1
1690925444,2023-08-01 23:30,100.00,981.53,1004.06,187,16.77,16.78,-63,1
1690925744,2023-08-01 23:35,100.00,981.52,1004.05,187,16.75,16.76,-64,1
1690926045,2023-08-01 23:40,100.00,981.56,1004.09,187,16.76,16.77,-63,1
1690926345,2023-08-01 23:45,100.00,981.66,1004.19,187,16.80,16.81,-64,1
1690926645,2023-08-01 23:50,100.00,981.73,1004.26,187,16.77,16.78,-64,1
1690926945,2023-08-01 23:55,100.00,981.77,1004.30,187,16.76,16.77,-64,1