1690927245,2023-08-02 00:00,100.00,981.86,1004.39,187,16.77,16.78,-64,1
1690927545,2023-08-02 00:05,100.00,981.83,1004.36,187,16.81,16.82,-63,1
1690927845,2023-08-02 00:10,100.00,981.81,1004.34,187,16.77,16.78,-64,1
1690928145,2023-08-02 00:15,100.00,981.91,1004.45,187,16.79,16.80,-64,1
1690928445,2023-08-02 00:20,100.00,981.90,1004.43,187,16.78,16.79,-64,1
1690928745,2023-08-02 00:25,100.00,981.97,1004.50,187,16.73,16.74,-63,1
1690929045,2023-08-02 00:30,100.00,981.96,1004.49,187,16.75,16.76,-64,1
1690929345,2023-08-02 00:35,100.00,981.99,1004.52,187,16.74,16.75,-64,1
1690929645,2023-08-02 00:40,100.00,981.99,1004.52,187,16.73,16.74,-65,1
1690929945,2023-08-02 00:45,100.00,982.00,1004.53,187,16.74,16.75,-64,1
1690930245,2023-08-02 00:50,100.00,981.97,1004.50,187,16.75,16.76,-65,1
1690930545,2023-08-02 00:55,100.00,982.00,1004.53,187,16.71,16.72,-65,1
1690930845,2023-08-02 01:00,100.00,982.06,1004.59,187,16.74,16.75,-64,1
1690931145,2023-08-02 01:05,100.00,982.07,1004.60,187,16.73,16.74,-65,1
1690931445,2023-08-02 01:10,100.00,982.14,1004.67,187,16.73,16.74,-65,1
1690931745,2023-08-02 01:15,100.00,982.16,1004.69,187,16.70,16.71,-64,1
1690932045,2023-08-02 01:20,100.00,982.12,1004.65,187,16.67,16.68,-65,1
1690932345,2023-08-02 01:25,100.00,982.12,1004.65,187,16.69,16.70,-66,1
1690932645,2023-08-02 01:30,100.00,982.19,1004.72,187,16.70,16.71,-66,1
1690932945,2023-08-02 01:35,100.00,982.18,1004.71,187,16.67,16.68,-66,1
1690933245,2023-08-02 01:40,100.00,982.15,1004.68,187,16.66,16.67,-66,1
1690933545,2023-08-02 01:45,100.00,982.23,1004.76,187,16.60,16.61,-65,1
1690933845,2023-08-02 01:50,100.00,982.26,1004.79,187,16.58,16.59,-65,1
1690934145,2023-08-02 01:55,100.00,982.27,1004.80,187,16.56,16.57,-66,1
1690934445,2023-08-02 02:00,100.00,982.28,1004.81,187,16.52,16.53,-66,1
1690934745,2023-08-02 02:05,100.00,982.33,1004.86,187,16.51,16.52,-66,1
1690935045,2023-08-02 02:10,100.00,982.35,1004.88,187,16.47,16.48,-66,1
1690935346,2023-08-02 02:15,100.00,982.36,1004.89,187,16.45,16.46,-65,1
1690935646,2023-08-02 02:20,100.00,982.41,1004.94,187,16.39,16.40,-66,1
1690935946,2023-08-02 02:25,100.00,982.53,1005.06,187,16.34,16.35,-66,1
1690936246,2023-08-02 02:30,100.00,982.64,1005.17,187,16.29,16.30,-66,1
1690936546,2023-08-02 02:35,100.00,982.74,1005.27,187,16.30,16.31,-65,1
1690936846,2023-08-02 02:40,100.00,982.73,1005.26,187,16.22,16.23,-65,1
1690937146,2023-08-02 02:45,100.00,982.74,1005.27,187,16.21,16.22,-67,1
1690937446,2023-08-02 02:50,100.00,982.76,1005.29,187,16.19,16.20,-66,1
1690937746,2023-08-02 02:55,100.00,982.69,1005.22,187,16.06,16.07,-66,1
1690938046,2023-08-02 03:00,100.00,982.67,1005.20,187,15.99,16.00,-65,1
1690938346,2023-08-02 03:05,100.00,982.67,1005.20,187,15.94,15.95,-66,1
1690938646,2023-08-02 03:10,100.00,982.74,1005.27,187,15.84,15.85,-66,1
1690938946,2023-08-02 03:15,100.00,982.75,1005.28,187,15.70,15.71,-66,1
1690939246,2023-08-02 03:20,100.00,982.76,1005.29,187,15.60,15.61,-66,1
1690939546,2023-08-02 03:25,100.00,982.76,1005.29,187,15.50,15.51,-66,1
1690939846,2023-08-02 03:30,100.00,982.79,1005.32,187,15.41,15.42,-65,1
1690940146,2023-08-02 03:35,100.00,982.75,1005.28,187,15.30,15.31,-66,1
1690940446,2023-08-02 03:40,100.00,982.84,1005.37,187,15.26,15.27,-66,1
1690940746,2023-08-02 03:45,100.00,982.95,1005.48,187,15.24,15.25,-66,1
1690941046,2023-08-02 03:50,100.00,982.94,1005.47,187,15.15,15.16,-66,1
1690941346,2023-08-02 03:55,100.00,983.00,1005.53,187,15.13,15.14,-67,1
1690941646,2023-08-02 04:00,100.00,982.93,1005.46,187,15.03,15.04,-66,1
1690941946,2023-08-02 04:05,100.00,982.95,1005.48,187,14.98,14.99,-66,1
1690942246,2023-08-02 04:10,100.00,982.97,1005.50,187,14.91,14.92,-67,1
1690942546,2023-08-02 04:15,100.00,982.98,1005.51,187,14.86,14.87,-67,1
1690942846,2023-08-02 04:20,100.00,983.00,1005.53,187,14.76,14.77,-66,1
1690943146,2023-08-02 04:25,100.00,983.00,1005.53,187,14.70,14.71,-67,1
1690943446,2023-08-02 04:30,100.00,983.00,1005.54,187,14.58,14.59,-67,1
1690943746,2023-08-02 04:35,100.00,982.99,1005.52,187,14.55,14.56,-67,1
1690944046,2023-08-02 04:40,100.00,982.97,1005.50,187,14.44,14.45,-66,1
1690944347,2023-08-02 04:45,100.00,983.04,1005.57,187,14.38,14.39,-66,1
1690944647,2023-08-02 04:50,100.00,982.99,1005.52,187,14.34,14.35,-67,1
1690944947,2023-08-02 04:55,100.00,983.00,1005.53,187,14.26,14.27,-66,1
1690945247,2023-08-02 05:00,100.00,983.01,1005.54,187,14.26,14.27,-66,1
1690945547,2023-08-02 05:05,100.00,983.08,1005.61,187,14.18,14.19,-66,1
1690945847,2023-08-02 05:10,100.00,983.15,1005.68,187,14.14,14.15,-66,1
1690946147,2023-08-02 05:15,100.00,983.20,1005.73,187,14.10,14.11,-66,1
1690946447,2023-08-02 05:20,100.00,983.23,1005.76,187,14.09,14.10,-66,1
1690946747,2023-08-02 05:25,100.00,983.33,1005.86,187,14.11,14.12,-65,1
1690947047,2023-08-02 05:30,100.00,983.38,1005.91,187,14.12,14.13,-66,1
1690947347,2023-08-02 05:35,100.00,983.37,1005.90,187,14.08,14.09,-66,1
1690947647,2023-08-02 05:40,100.00,983.41,1005.94,187,14.07,14.08,-65,1
1690947947,2023-08-02 05:45,100.00,983.36,1005.89,187,14.03,14.04,-66,1
1690948247,2023-08-02 05:50,100.00,983.41,1005.94,187,13.99,14.00,-66,1
1690948547,2023-08-02 05:55,100.00,983.45,1005.98,187,13.99,14.00,-65,1
1690948847,2023-08-02 06:00,100.00,983.54,1006.07,187,14.03,14.04,-67,1
1690949147,2023-08-02 06:05,100.00,983.57,1006.10,187,14.06,14.07,-66,1
1690949447,2023-08-02 06:10,100.00,983.62,1006.15,187,14.09,14.10,-66,1
1690949747,2023-08-02 06:15,100.00,983.65,1006.18,187,14.19,14.20,-66,1
1690950047,2023-08-02 06:20,100.00,983.72,1006.25,187,14.28,14.29,-66,1
1690950347,2023-08-02 06:25,100.00,983.74,1006.27,187,14.36,14.37,-66,1
1690950647,2023-08-02 06:30,100.00,983.82,1006.35,187,14.47,14.48,-67,1
1690950947,2023-08-02 06:35,100.00,983.94,1006.47,187,14.54,14.55,-66,1
1690951247,2023-08-02 06:40,100.00,984.03,1006.56,187,14.61,14.62,-66,1
1690951547,2023-08-02 06:45,100.00,984.19,1006.72,187,14.70,14.71,-66,1
1690951847,2023-08-02 06:50,100.00,984.25,1006.78,187,14.78,14.79,-65,1
1690952147,2023-08-02 06:55,100.00,984.28,1006.81,187,14.90,14.91,-66,1
1690952447,2023-08-02 07:00,100.00,984.36,1006.89,187,14.97,14.98,-66,1
1690952747,2023-08-02 07:05,100.00,984.42,1006.95,187,15.11,15.12,-66,1
1690953047,2023-08-02 07:10,100.00,984.47,1007.00,187,15.20,15.21,-67,1
1690953347,2023-08-02 07:15,100.00,984.54,1007.07,187,15.32,15.33,-66,1
1690953648,2023-08-02 07:20,100.00,984.58,1007.11,187,15.38,15.39,-67,1
1690953948,2023-08-02 07:25,100.00,984.65,1007.18,187,15.49,15.50,-66,1
1690954248,2023-08-02 07:30,100.00,984.80,1007.33,187,15.62,15.63,-68,1
1690954548,2023-08-02 07:35,100.00,984.89,1007.42,187,15.79,15.80,-66,1
1690954848,2023-08-02 07:40,100.00,984.97,1007.50,187,15.87,15.88,-66,1
1690955148,2023-08-02 07:45,100.00,984.99,1007.52,187,16.01,16.02,-66,1
1690955448,2023-08-02 07:50,100.00,984.98,1007.51,187,16.13,16.14,-68,1
1690955748,2023-08-02 07:55,100.00,985.03,1007.56,187,16.25,16.26,-66,1
1690956048,2023-08-02 08:00,100.00,985.02,1007.55,187,16.30,16.31,-65,1
1690956348,2023-08-02 08:05,100.00,985.09,1007.62,187,16.45,16.46,-65,1
1690956648,2023-08-02 08:10,100.00,985.09,1007.62,187,16.57,16.58,-65,1
1690956948,2023-08-02 08:15,100.00,985.12,1007.65,187,16.76,16.77,-64,1
1690957248,2023-08-02 08:20,100.00,985.11,1007.64,187,16.90,16.91,-65,1
1690957548,2023-08-02 08:25,100.00,985.19,1007.72,187,17.04,17.05,-64,1
1690957848,2023-08-02 08:30,100.00,985.28,1007.81,187,17.23,17.24,-64,1
1690958148,2023-08-02 08:35,100.00,985.28,1007.81,187,17.44,17.45,-63,1
1690958448,2023-08-02 08:40,99.87,985.22,1007.75,187,17.63,17.62,-62,1
1690958748,2023-08-02 08:45,99.32,985.18,1007.71,187,17.81,17.72,-65,1
1690959048,2023-08-02 08:50,96.33,985.28,1007.81,187,17.96,17.38,-63,1
1690959348,2023-08-02 08:55,96.58,985.28,1007.81,187,18.18,17.64,-64,1
1690959648,2023-08-02 09:00,93.77,985.28,1007.81,187,18.38,17.37,-63,1
1690959948,2023-08-02 09:05,91.20,985.24,1007.77,187,18.58,17.13,-63,1
1690960248,2023-08-02 09:10,85.32,985.32,1007.85,187,18.79,16.29,-63,1
1690960548,2023-08-02 09:15,85.87,985.36,1007.89,187,19.02,16.62,-63,1
1690960848,2023-08-02 09:20,84.33,985.36,1007.89,187,19.25,16.56,-63,1
1690961148,2023-08-02 09:25,82.79,985.28,1007.81,187,19.37,16.38,-64,1
1690961448,2023-08-02 09:30,81.60,985.29,1007.82,187,19.68,16.46,-63,1
1690961748,2023-08-02 09:35,80.73,985.29,1007.82,187,19.97,16.58,-64,1
1690962048,2023-08-02 09:40,78.96,985.40,1007.93,187,20.01,16.27,-64,1
1690962349,2023-08-02 09:45,80.84,985.30,1007.83,187,20.36,16.98,-64,1
1690962649,2023-08-02 09:50,79.08,985.23,1007.76,187,20.76,17.02,-64,1
1690962949,2023-08-02 09:55,75.53,985.29,1007.82,187,20.94,16.47,-64,1
1690963249,2023-08-02 10:00,76.03,985.26,1007.79,187,21.31,16.93,-63,1
1690963549,2023-08-02 10:05,72.83,985.27,1007.80,187,21.34,16.28,-64,1
1690963849,2023-08-02 10:10,72.01,985.27,1007.80,187,21.59,16.35,-64,1
1690964149,2023-08-02 10:15,71.86,985.31,1007.84,187,21.66,16.38,-64,1
1690964449,2023-08-02 10:20,72.97,985.30,1007.83,187,21.85,16.80,-64,1
1690964749,2023-08-02 10:25,69.94,985.29,1007.82,187,22.25,16.52,-63,1
1690965049,2023-08-02 10:30,70.11,985.21,1007.74,187,22.11,16.42,-64,1
1690965349,2023-08-02 10:35,68.58,985.17,1007.70,187,22.51,16.46,-64,1
1690965649,2023-08-02 10:40,67.89,985.13,1007.66,187,22.40,16.20,-64,1
1690965949,2023-08-02 10:45,65.48,985.19,1007.72,187,22.85,16.06,-64,1
1690966249,2023-08-02 10:50,67.48,985.22,1007.75,187,22.72,16.41,-64,1
1690966549,2023-08-02 10:55,67.38,985.20,1007.73,187,23.09,16.74,-64,1
1690966849,2023-08-02 11:00,67.32,985.16,1007.69,187,22.66,16.31,-63,1
1690967149,2023-08-02 11:05,64.32,985.19,1007.72,187,23.05,15.97,-64,1
1690967449,2023-08-02 11:10,66.66,985.10,1007.63,187,22.99,16.47,-65,1
1690967749,2023-08-02 11:15,67.54,985.08,1007.61,187,22.70,16.40,-64,1
1690968049,2023-08-02 11:20,67.44,985.05,1007.58,187,22.70,16.38,-64,1
1690968349,2023-08-02 11:25,64.45,985.06,1007.59,187,23.35,16.28,-64,1
1690968649,2023-08-02 11:30,62.40,985.08,1007.61,187,23.87,16.27,-65,1
1690968949,2023-08-02 11:35,59.62,985.02,1007.55,187,24.28,15.94,-65,1
1690969249,2023-08-02 11:40,60.25,985.03,1007.56,187,24.74,16.54,-65,1
1690969549,2023-08-02 11:45,58.83,984.95,1007.48,187,24.70,16.12,-64,1
1690969849,2023-08-02 11:50,60.82,985.00,1007.53,187,25.29,17.20,-65,1
1690970149,2023-08-02 11:55,51.55,984.95,1007.48,187,25.44,14.75,-65,1
1690970449,2023-08-02 12:00,52.09,984.95,1007.48,187,25.56,15.02,-65,1
1690970749,2023-08-02 12:05,54.85,984.83,1007.36,187,25.93,16.17,-64,1
1690971049,2023-08-02 12:10,51.92,984.77,1007.30,187,26.26,15.62,-65,1
1690971349,2023-08-02 12:15,51.96,984.64,1007.17,187,26.01,15.40,-65,1
1690971650,2023-08-02 12:20,51.95,984.77,1007.30,187,26.13,15.51,-64,1
1690971950,2023-08-02 12:25,49.44,984.80,1007.33,187,26.53,15.10,-65,1
1690972250,2023-08-02 12:30,50.64,984.73,1007.26,187,26.75,15.68,-66,1
1690972550,2023-08-02 12:35,50.67,984.75,1007.28,187,26.99,15.91,-65,1
1690972850,2023-08-02 12:40,51.76,984.63,1007.16,187,26.14,15.46,-66,1
1690973150,2023-08-02 12:45,49.67,984.61,1007.14,187,26.53,15.18,-68,1
1690973450,2023-08-02 12:50,48.14,984.58,1007.11,187,26.92,15.05,-65,1
1690973750,2023-08-02 12:55,49.88,984.45,1006.98,187,26.90,15.58,-65,1
1690974050,2023-08-02 13:00,45.78,984.42,1006.95,187,27.16,14.49,-64,1
1690974350,2023-08-02 13:05,48.58,984.35,1006.88,187,26.92,15.19,-64,1
1690974650,2023-08-02 13:10,48.38,984.26,1006.79,187,27.20,15.38,-64,1
1690974950,2023-08-02 13:15,48.16,984.26,1006.79,187,26.48,14.65,-65,1
1690975250,2023-08-02 13:20,50.39,984.22,1006.75,187,26.50,15.37,-65,1
1690975550,2023-08-02 13:25,48.77,984.11,1006.64,187,26.92,15.25,-65,1
1690975850,2023-08-02 13:30,48.32,984.14,1006.67,187,26.77,14.97,-65,1
1690976150,2023-08-02 13:35,47.96,984.14,1006.67,187,26.50,14.61,-65,1
1690976450,2023-08-02 13:40,48.54,984.03,1006.56,187,26.60,14.88,-64,1
1690976750,2023-08-02 13:45,50.29,984.08,1006.61,187,26.02,14.90,-63,1
1690977050,2023-08-02 13:50,50.48,984.04,1006.57,187,26.09,15.02,-65,1
1690977350,2023-08-02 13:55,51.62,983.99,1006.52,187,25.52,14.85,-64,1
1690977650,2023-08-02 14:00,49.31,983.98,1006.51,187,26.07,14.64,-64,1
1690977950,2023-08-02 14:05,52.07,983.88,1006.41,187,25.70,15.15,-65,1
1690978250,2023-08-02 14:10,50.42,983.80,1006.33,187,25.91,14.84,-65,1
1690978550,2023-08-02 14:15,52.52,984.20,1006.73,187,25.10,14.73,-65,1
1690978850,2023-08-02 14:20,52.42,984.18,1006.71,187,24.88,14.49,-65,1
1690979151,2023-08-02 14:25,52.71,984.14,1006.67,187,24.77,14.48,-64,1
1690979451,2023-08-02 14:30,53.49,984.01,1006.54,187,25.54,15.42,-64,1
1690979751,2023-08-02 14:35,50.96,983.98,1006.51,187,25.82,14.92,-64,1
1690980051,2023-08-02 14:40,49.03,983.93,1006.46,187,26.34,14.80,-65,1
1690980351,2023-08-02 14:45,49.30,983.81,1006.34,187,26.27,14.82,-66,1
1690980651,2023-08-02 14:50,47.21,983.77,1006.30,187,26.75,14.59,-65,1
1690980951,2023-08-02 14:55,49.93,983.70,1006.23,187,25.94,14.72,-65,1
1690981251,2023-08-02 15:00,52.10,983.57,1006.10,187,25.39,14.87,-64,1
1690981551,2023-08-02 15:05,52.13,983.50,1006.03,187,25.04,14.56,-66,1
1690981851,2023-08-02 15:10,52.76,983.37,1005.90,187,24.79,14.51,-66,1
1690982151,2023-08-02 15:15,51.89,983.37,1005.90,187,24.90,14.35,-64,1
1690982451,2023-08-02 15:20,50.66,983.28,1005.81,187,24.94,14.02,-65,1
1690982751,2023-08-02 15:25,51.25,983.25,1005.78,187,24.95,14.21,-66,1
1690983051,2023-08-02 15:30,52.80,983.21,1005.74,187,24.63,14.38,-66,1
1690983351,2023-08-02 15:35,52.63,983.17,1005.70,187,24.46,14.17,-66,1
1690983651,2023-08-02 15:40,54.06,983.19,1005.72,187,24.34,14.47,-66,1
1690983951,2023-08-02 15:45,51.81,983.19,1005.72,187,24.28,13.76,-66,1
1690984251,2023-08-02 15:50,51.48,983.07,1005.60,187,24.57,13.93,-66,1
1690984551,2023-08-02 15:55,49.64,983.11,1005.64,187,25.09,13.85,-66,1
1690984851,2023-08-02 16:00,49.88,983.05,1005.58,187,25.01,13.85,-67,1
1690985151,2023-08-02 16:05,50.23,983.11,1005.64,187,24.98,13.93,-66,1
1690985451,2023-08-02 16:10,51.40,983.04,1005.57,187,24.87,14.18,-66,1
1690985751,2023-08-02 16:15,49.99,982.89,1005.42,187,24.89,13.77,-67,1
1690986051,2023-08-02 16:20,51.39,982.81,1005.34,187,24.64,13.97,-65,1
1690986351,2023-08-02 16:25,50.49,982.77,1005.30,187,24.69,13.74,-66,1
1690986651,2023-08-02 16:30,49.63,982.81,1005.34,187,24.67,13.46,-66,1
1690986951,2023-08-02 16:35,49.83,982.83,1005.36,187,24.94,13.77,-67,1
1690987251,2023-08-02 16:40,49.51,982.83,1005.36,187,25.16,13.87,-66,1
1690987551,2023-08-02 16:45,49.12,982.66,1005.19,187,24.99,13.59,-66,1
1690987852,2023-08-02 16:50,48.92,982.74,1005.27,187,25.03,13.57,-67,1
1690988152,2023-08-02 16:55,50.10,982.69,1005.22,187,24.92,13.83,-67,1
1690988452,2023-08-02 17:00,50.88,982.62,1005.15,187,24.60,13.78,-67,1
1690988752,2023-08-02 17:05,50.24,982.48,1005.01,187,24.55,13.54,-67,1
1690989052,2023-08-02 17:10,52.61,982.43,1004.96,187,24.35,14.06,-67,1
1690989352,2023-08-02 17:15,52.06,982.35,1004.88,187,24.42,13.96,-67,1
1690989652,2023-08-02 17:20,46.99,982.35,1004.88,187,25.91,13.75,-66,1
1690989952,2023-08-02 17:25,44.01,982.50,1005.03,187,27.51,14.19,-66,1
1690990252,2023-08-02 17:30,44.19,982.45,1004.98,187,27.34,14.10,-67,1
1690990552,2023-08-02 17:35,45.58,982.39,1004.92,187,27.48,14.71,-66,1
1690990852,2023-08-02 17:40,45.29,982.37,1004.90,187,26.94,14.12,-68,1
1690991152,2023-08-02 17:45,43.41,982.28,1004.81,187,26.81,13.35,-65,1
1690991452,2023-08-02 17:50,43.93,982.27,1004.80,187,26.81,13.53,-67,1
1690991752,2023-08-02 17:55,43.87,982.12,1004.65,187,26.33,13.08,-68,1
1690992052,2023-08-02 18:00,47.00,981.82,1004.35,187,25.38,13.27,-68,1
1690992352,2023-08-02 18:05,50.01,981.78,1004.31,187,25.02,13.90,-68,1
1690992652,2023-08-02 18:10,48.36,981.70,1004.23,187,25.12,13.47,-68,1
1690992952,2023-08-02 18:15,47.49,981.71,1004.24,187,25.65,13.68,-68,1
1690993252,2023-08-02 18:20,47.79,981.71,1004.24,187,25.34,13.49,-70,1
1690993552,2023-08-02 18:25,46.95,981.74,1004.27,187,25.60,13.46,-67,1
1690993852,2023-08-02 18:30,47.58,981.72,1004.25,187,25.01,13.12,-70,1
1690994152,2023-08-02 18:35,48.47,981.80,1004.33,187,24.37,12.82,-69,1
1690994452,2023-08-02 18:40,50.68,981.80,1004.33,187,23.92,13.09,-68,1
1690994752,2023-08-02 18:45,51.29,981.71,1004.24,187,23.73,13.10,-69,1
1690995052,2023-08-02 18:50,52.42,981.61,1004.14,187,23.56,13.27,-70,1
1690995352,2023-08-02 18:55,52.56,981.46,1003.99,187,23.34,13.11,-69,1
1690995652,2023-08-02 19:00,51.79,981.46,1003.99,187,23.31,12.86,-69,1
1690995952,2023-08-02 19:05,51.44,981.61,1004.14,187,23.32,12.77,-70,1
1690996252,2023-08-02 19:10,53.35,981.75,1004.28,187,23.32,13.32,-69,1
1690996553,2023-08-02 19:15,53.18,981.81,1004.34,187,23.13,13.10,-70,1
1690996853,2023-08-02 19:20,53.74,981.79,1004.32,187,22.88,13.03,-68,1
1690997153,2023-08-02 19:25,54.83,981.80,1004.33,187,22.70,13.17,-70,1
1690997453,2023-08-02 19:30,55.81,981.74,1004.27,187,22.41,13.17,-69,1
1690997753,2023-08-02 19:35,57.68,981.64,1004.17,187,22.25,13.52,-71,1
1690998053,2023-08-02 19:40,60.44,981.55,1004.08,187,21.93,13.94,-69,1
1690998353,2023-08-02 19:45,60.05,981.54,1004.07,187,21.82,13.74,-69,1
1690998653,2023-08-02 19:50,57.78,981.62,1004.15,187,21.68,13.02,-69,1
1690998953,2023-08-02 19:55,59.62,981.61,1004.14,187,21.48,13.31,-69,1
1690999253,2023-08-02 20:00,60.29,981.52,1004.05,187,21.42,13.43,-70,1
1690999553,2023-08-02 20:05,58.28,981.54,1004.07,187,21.40,12.89,-70,1
1690999853,2023-08-02 20:10,59.46,981.59,1004.12,187,21.20,13.01,-70,1
1691000153,2023-08-02 20:15,60.00,981.56,1004.09,187,21.02,12.98,-70,1
1691000453,2023-08-02 20:20,62.80,981.51,1004.04,187,20.81,13.48,-70,1
1691000753,2023-08-02 20:25,61.90,981.51,1004.04,187,20.73,13.18,-70,1
1691001053,2023-08-02 20:30,65.52,981.42,1003.95,187,20.40,13.74,-69,1
1691001353,2023-08-02 20:35,63.86,981.45,1003.98,187,20.30,13.25,-70,1
1691001653,2023-08-02 20:40,63.36,981.48,1004.01,187,20.27,13.10,-69,1
1691001953,2023-08-02 20:45,64.28,981.44,1003.97,187,20.12,13.18,-70,1
1691002253,2023-08-02 20:50,65.97,981.34,1003.87,187,19.94,13.41,-70,1
1691002553,2023-08-02 20:55,68.39,981.35,1003.89,187,19.76,13.79,-70,1
1691002853,2023-08-02 21:00,69.26,981.37,1003.90,187,19.51,13.75,-70,1
1691003153,2023-08-02 21:05,70.93,981.40,1003.93,187,19.30,13.91,-69,1
1691003453,2023-08-02 21:10,70.74,981.38,1003.91,187,19.20,13.77,-70,1
1691003753,2023-08-02 21:15,72.51,981.37,1003.90,187,19.03,13.99,-70,1
1691004053,2023-08-02 21:20,73.68,981.33,1003.86,187,18.89,14.10,-70,1
1691004353,2023-08-02 21:25,74.00,981.26,1003.79,187,18.79,14.07,-70,1
1691004653,2023-08-02 21:30,75.67,981.24,1003.77,187,18.67,14.30,-69,1
1691004954,2023-08-02 21:35,74.24,981.22,1003.75,187,18.68,14.02,-70,1
1691005254,2023-08-02 21:40,75.38,981.15,1003.68,187,18.61,14.19,-70,1
1691005554,2023-08-02 21:45,75.70,981.22,1003.75,187,18.64,14.28,-69,1
1691005854,2023-08-02 21:50,74.21,981.24,1003.77,187,18.75,14.08,-70,1
1691006154,2023-08-02 21:55,72.98,981.21,1003.74,187,18.90,13.97,-69,1
1691006454,2023-08-02 22:00,72.88,981.22,1003.75,187,19.07,14.11,-69,1
1691006754,2023-08-02 22:05,73.71,981.20,1003.73,187,19.06,14.27,-70,1
1691007054,2023-08-02 22:10,72.25,981.13,1003.66,187,19.15,14.05,-69,1
1691007354,2023-08-02 22:15,72.47,981.08,1003.61,187,19.24,14.18,-69,1
1691007654,2023-08-02 22:20,73.26,981.04,1003.57,187,19.25,14.36,-70,1
1691007954,2023-08-02 22:25,72.00,980.97,1003.50,187,19.35,14.19,-70,1
1691008254,2023-08-02 22:30,73.34,980.89,1003.42,187,19.31,14.44,-69,1
1691008554,2023-08-02 22:35,72.88,980.95,1003.48,187,19.38,14.41,-69,1
1691008854,2023-08-02 22:40,72.00,980.88,1003.41,187,19.46,14.30,-69,1
1691009154,2023-08-02 22:45,72.41,980.80,1003.33,187,19.50,14.42,-70,1
1691009454,2023-08-02 22:50,72.27,980.69,1003.22,187,19.53,14.42,-69,1
1691009754,2023-08-02 22:55,72.43,980.70,1003.23,187,19.50,14.43,-69,1
1691010054,2023-08-02 23:00,71.93,980.77,1003.30,187,19.51,14.33,-70,1
1691010354,2023-08-02 23:05,72.20,980.76,1003.29,187,19.49,14.37,-70,1
1691010654,2023-08-02 23:10,71.72,980.75,1003.28,187,19.51,14.29,-69,1
1691010954,2023-08-02 23:15,72.93,980.81,1003.34,187,19.53,14.56,-70,1
1691011254,2023-08-02 23:20,71.63,980.78,1003.31,187,19.68,14.43,-69,1
1691011554,2023-08-02 23:25,70.97,980.72,1003.25,187,19.67,14.27,-69,1
1691011854,2023-08-02 23:30,72.23,980.71,1003.24,187,19.66,14.54,-70,1
1691012154,2023-08-02 23:35,71.92,980.54,1003.07,187,19.75,14.56,-69,1
1691012454,2023-08-02 23:40,71.52,980.48,1003.02,187,19.75,14.47,-69,1
1691012754,2023-08-02 23:45,71.50,980.58,1003.11,187,19.74,14.46,-69,1
1691013054,2023-08-02 23:50,71.21,980.52,1003.05,187,19.80,14.45,-69,1
1691013354,2023-08-02 23:55,70.78,980.67,1003.20,187,19.80,14.36,-70,1