1691013655,2023-08-03 00:00,71.27,980.64,1003.17,187,19.82,14.48,-69,1
1691013955,2023-08-03 00:05,70.78,980.60,1003.13,187,19.85,14.41,-69,1
1691014255,2023-08-03 00:10,70.61,980.47,1003.00,187,19.92,14.44,-69,1
1691014555,2023-08-03 00:15,69.60,980.48,1003.01,187,20.00,14.29,-69,1
1691014855,2023-08-03 00:20,70.74,980.52,1003.05,187,20.01,14.55,-69,1
1691015155,2023-08-03 00:25,70.03,980.70,1003.23,187,19.98,14.37,-69,1
1691015455,2023-08-03 00:30,70.35,980.70,1003.23,187,20.03,14.48,-69,1
1691015755,2023-08-03 00:35,70.21,980.70,1003.23,187,20.07,14.49,-70,1
1691016055,2023-08-03 00:40,69.99,980.61,1003.14,187,20.02,14.40,-70,1
1691016355,2023-08-03 00:45,70.72,980.46,1002.99,187,20.11,14.64,-70,1
1691016655,2023-08-03 00:50,69.94,980.42,1002.95,187,20.11,14.47,-70,1
1691016955,2023-08-03 00:55,71.25,980.39,1002.92,187,20.07,14.72,-69,1
1691017255,2023-08-03 01:00,71.82,980.42,1002.95,187,20.06,14.84,-69,1
1691017555,2023-08-03 01:05,71.26,980.19,1002.72,187,20.06,14.71,-70,1
1691017855,2023-08-03 01:10,72.36,980.25,1002.78,187,20.01,14.90,-70,1
1691018155,2023-08-03 01:15,71.62,980.07,1002.60,187,20.09,14.82,-69,1
1691018455,2023-08-03 01:20,71.46,980.03,1002.56,187,20.11,14.80,-69,1
1691018755,2023-08-03 01:25,71.90,980.09,1002.62,187,19.99,14.78,-69,1
1691019055,2023-08-03 01:30,72.49,980.29,1002.82,187,19.99,14.91,-69,1
1691019355,2023-08-03 01:35,72.00,980.32,1002.85,187,20.04,14.85,-70,1
1691019655,2023-08-03 01:40,72.53,980.29,1002.82,187,19.99,14.92,-71,1
1691019955,2023-08-03 01:45,72.97,980.18,1002.71,187,19.98,15.00,-70,1
1691020255,2023-08-03 01:50,71.61,980.21,1002.74,187,20.00,14.73,-69,1
1691020555,2023-08-03 01:55,72.34,980.10,1002.63,187,20.07,14.96,-69,1
1691020855,2023-08-03 02:00,71.60,980.05,1002.58,187,20.11,14.83,-69,1
1691021155,2023-08-03 02:05,72.54,980.12,1002.65,187,20.02,14.95,-69,1
1691021455,2023-08-03 02:10,71.78,980.12,1002.65,187,20.07,14.84,-68,1
1691021755,2023-08-03 02:15,72.06,980.11,1002.64,187,20.07,14.90,-69,1
1691022055,2023-08-03 02:20,72.54,980.11,1002.64,187,20.14,15.07,-69,1
1691022356,2023-08-03 02:25,71.29,980.17,1002.70,187,20.22,14.87,-68,1
1691022656,2023-08-03 02:30,71.41,980.23,1002.76,187,20.22,14.90,-70,1
1691022956,2023-08-03 02:35,71.83,980.26,1002.79,187,20.15,14.92,-68,1
1691023256,2023-08-03 02:40,72.60,980.18,1002.71,187,20.06,15.00,-70,1
1691023556,2023-08-03 02:45,72.59,980.11,1002.64,187,20.02,14.96,-69,1
1691023856,2023-08-03 02:50,73.26,980.02,1002.55,187,19.94,15.03,-69,1
1691024156,2023-08-03 02:55,74.23,979.96,1002.49,187,19.89,15.18,-69,1
1691024456,2023-08-03 03:00,75.17,979.91,1002.44,187,19.84,15.33,-69,1
1691024756,2023-08-03 03:05,78.64,979.80,1002.33,187,19.78,15.98,-68,1
1691025056,2023-08-03 03:10,82.74,979.58,1002.11,187,19.62,16.62,-69,1
1691025356,2023-08-03 03:15,86.41,979.53,1002.06,187,19.41,17.10,-69,1
1691025656,2023-08-03 03:20,87.65,979.57,1002.10,187,19.26,17.17,-68,1
1691025956,2023-08-03 03:25,90.43,979.67,1002.20,187,19.07,17.48,-68,1
1691026256,2023-08-03 03:30,91.52,979.72,1002.25,187,18.95,17.55,-68,1
1691026556,2023-08-03 03:35,93.56,979.92,1002.45,187,18.76,17.71,-68,1
1691026856,2023-08-03 03:40,94.91,979.83,1002.36,187,18.63,17.81,-68,1
1691027156,2023-08-03 03:45,96.65,979.76,1002.29,187,18.54,18.01,-68,1
1691027456,2023-08-03 03:50,97.50,979.52,1002.05,187,18.49,18.10,-69,1
1691027756,2023-08-03 03:55,97.43,979.31,1001.84,187,18.48,18.08,-68,1
1691028056,2023-08-03 04:00,97.16,979.85,1002.38,187,18.40,17.96,-69,1
1691028356,2023-08-03 04:05,96.87,979.53,1002.06,187,18.41,17.92,-68,1
1691028656,2023-08-03 04:10,96.58,979.56,1002.09,187,18.41,17.87,-69,1
1691028956,2023-08-03 04:15,95.47,979.31,1001.84,187,18.41,17.69,-70,1
1691029256,2023-08-03 04:20,95.45,979.00,1001.53,187,18.44,17.71,-70,1
1691029556,2023-08-03 04:25,95.61,979.41,1001.94,187,18.45,17.75,-69,1
1691029856,2023-08-03 04:30,95.40,979.83,1002.36,187,18.48,17.75,-70,1
1691030156,2023-08-03 04:35,94.78,979.74,1002.27,187,18.53,17.69,-69,1
1691030456,2023-08-03 04:40,94.24,979.63,1002.16,187,18.60,17.67,-68,1
1691030756,2023-08-03 04:45,94.06,979.47,1002.00,187,18.63,17.67,-69,1
1691031056,2023-08-03 04:50,93.55,979.39,1001.92,187,18.71,17.66,-69,1
1691031356,2023-08-03 04:55,94.73,979.40,1001.93,187,18.73,17.88,-69,1
1691031657,2023-08-03 05:00,96.28,979.46,1001.99,187,18.64,18.05,-70,1
1691031957,2023-08-03 05:05,96.22,979.30,1001.83,187,18.66,18.06,-68,1
1691032257,2023-08-03 05:10,97.25,979.70,1002.23,187,18.62,18.19,-69,1
1691032557,2023-08-03 05:15,97.03,979.45,1001.98,187,18.64,18.17,-67,1
1691032857,2023-08-03 05:20,97.01,979.47,1002.00,187,18.63,18.16,-69,1
1691033157,2023-08-03 05:25,97.72,979.28,1001.81,187,18.58,18.23,-68,1
1691033457,2023-08-03 05:30,97.64,979.52,1002.05,187,18.53,18.16,-68,1
1691033757,2023-08-03 05:35,98.45,979.58,1002.11,187,18.48,18.25,-69,1
1691034057,2023-08-03 05:40,98.39,979.89,1002.42,187,18.50,18.26,-68,1
1691034357,2023-08-03 05:45,98.84,979.92,1002.45,187,18.46,18.29,-68,1
1691034657,2023-08-03 05:50,99.08,980.01,1002.54,187,18.49,18.36,-68,1
1691034957,2023-08-03 05:55,98.50,979.90,1002.43,187,18.55,18.32,-69,1
1691035257,2023-08-03 06:00,98.60,979.76,1002.29,187,18.60,18.39,-69,1
1691035557,2023-08-03 06:05,98.06,979.93,1002.46,187,18.67,18.37,-68,1
1691035857,2023-08-03 06:10,97.92,980.07,1002.60,187,18.77,18.45,-69,1
1691036157,2023-08-03 06:15,97.79,980.15,1002.68,187,18.81,18.47,-68,1
1691036457,2023-08-03 06:20,97.92,980.23,1002.76,187,18.83,18.51,-69,1
1691036757,2023-08-03 06:25,97.68,980.12,1002.65,187,18.90,18.54,-68,1
1691037057,2023-08-03 06:30,97.33,980.16,1002.69,187,18.97,18.55,-68,1
1691037357,2023-08-03 06:35,97.03,980.33,1002.86,187,18.99,18.52,-69,1
1691037657,2023-08-03 06:40,97.39,980.42,1002.95,187,19.05,18.64,-69,1
1691037957,2023-08-03 06:45,97.26,980.32,1002.85,187,19.17,18.74,-68,1
1691038257,2023-08-03 06:50,96.76,980.27,1002.80,187,19.25,18.74,-68,1
1691038557,2023-08-03 06:55,96.80,980.19,1002.72,187,19.34,18.83,-69,1
1691038857,2023-08-03 07:00,96.13,980.30,1002.83,187,19.50,18.88,-69,1
1691039157,2023-08-03 07:05,95.91,980.25,1002.78,187,19.55,18.89,-68,1
1691039457,2023-08-03 07:10,95.89,980.68,1003.21,187,19.63,18.97,-68,1
1691039757,2023-08-03 07:15,95.28,980.61,1003.14,187,19.77,19.01,-68,1
1691040057,2023-08-03 07:20,94.51,980.63,1003.16,187,19.94,19.05,-68,1
1691040358,2023-08-03 07:25,92.95,980.77,1003.30,187,20.10,18.94,-66,1
1691040658,2023-08-03 07:30,91.26,980.87,1003.40,187,20.33,18.87,-68,1
1691040958,2023-08-03 07:35,90.62,981.08,1003.61,187,20.46,18.89,-67,1
1691041258,2023-08-03 07:40,86.91,981.25,1003.78,187,20.77,18.53,-68,1
1691041558,2023-08-03 07:45,86.85,981.29,1003.82,187,20.76,18.51,-66,1
1691041858,2023-08-03 07:50,86.05,980.97,1003.50,187,20.92,18.51,-67,1
1691042158,2023-08-03 07:55,85.03,980.90,1003.43,187,20.99,18.39,-67,1
1691042458,2023-08-03 08:00,83.75,981.07,1003.60,187,21.18,18.34,-68,1
1691042758,2023-08-03 08:05,82.53,981.14,1003.67,187,21.43,18.35,-67,1
1691043058,2023-08-03 08:10,80.82,980.66,1003.19,187,21.68,18.26,-67,1
1691043358,2023-08-03 08:15,78.90,980.67,1003.20,187,21.88,18.07,-68,1
1691043658,2023-08-03 08:20,78.22,980.96,1003.49,187,21.97,18.02,-68,1
1691043958,2023-08-03 08:25,77.79,981.03,1003.56,187,21.89,17.85,-66,1
1691044258,2023-08-03 08:30,77.77,981.48,1004.01,187,22.09,18.04,-66,1
1691044558,2023-08-03 08:35,76.85,981.68,1004.21,187,22.25,18.01,-66,1
1691044858,2023-08-03 08:40,77.36,981.81,1004.34,187,22.06,17.93,-68,1
1691045158,2023-08-03 08:45,78.34,981.68,1004.21,187,22.03,18.10,-75,1
1691045458,2023-08-03 08:50,77.55,981.24,1003.77,187,21.99,17.90,-73,1
1691045758,2023-08-03 08:55,77.53,981.24,1003.77,187,21.98,17.89,-72,1
1691046058,2023-08-03 09:00,78.00,981.48,1004.01,187,21.93,17.94,-73,1
1691046358,2023-08-03 09:05,77.78,981.31,1003.84,187,21.83,17.79,-75,1
1691046658,2023-08-03 09:10,81.20,981.21,1003.74,187,21.54,18.20,-71,1
1691046958,2023-08-03 09:15,81.95,981.31,1003.84,187,21.28,18.09,-72,1
1691047258,2023-08-03 09:20,83.78,981.67,1004.20,187,21.04,18.21,-72,1
1691047558,2023-08-03 09:25,84.15,982.07,1004.60,187,20.99,18.23,-72,1
1691047858,2023-08-03 09:30,86.37,981.99,1004.52,187,20.91,18.56,-75,1
1691048158,2023-08-03 09:35,89.44,981.73,1004.26,187,20.71,18.93,-74,1
1691048458,2023-08-03 09:40,89.09,982.01,1004.54,187,20.56,18.72,-73,1
1691048759,2023-08-03 09:45,89.53,982.43,1004.96,187,20.47,18.71,-73,1
1691049059,2023-08-03 09:50,90.16,982.41,1004.94,187,20.43,18.78,-70,1
1691049359,2023-08-03 09:55,90.92,982.11,1004.64,187,20.33,18.81,-71,1
1691049659,2023-08-03 10:00,88.04,982.60,1005.13,187,20.27,18.24,-70,1
1691049959,2023-08-03 10:05,89.95,982.33,1004.86,187,20.27,18.58,-69,1
1691050259,2023-08-03 10:10,88.70,982.55,1005.08,187,20.32,18.41,-72,1
1691050559,2023-08-03 10:15,87.12,982.83,1005.36,187,20.37,18.17,-68,1
1691050859,2023-08-03 10:20,84.58,982.71,1005.24,187,20.41,17.74,-70,1
1691051159,2023-08-03 10:25,85.32,982.14,1004.67,187,20.46,17.93,-70,1
1691051459,2023-08-03 10:30,85.04,981.70,1004.23,187,20.36,17.78,-70,1
1691051759,2023-08-03 10:35,84.97,982.50,1005.03,187,20.38,17.78,-70,1
1691052059,2023-08-03 10:40,84.46,982.60,1005.13,187,20.40,17.71,-69,1
1691052359,2023-08-03 10:45,87.37,981.82,1004.35,187,20.37,18.22,-72,1
1691052659,2023-08-03 10:50,88.25,981.72,1004.25,187,20.43,18.44,-69,1
1691052959,2023-08-03 10:55,88.94,982.11,1004.64,187,20.44,18.57,-71,1
1691053259,2023-08-03 11:00,92.00,981.70,1004.23,187,20.46,19.13,-68,1
1691053559,2023-08-03 11:05,94.02,981.75,1004.28,187,20.54,19.56,-71,1
1691053859,2023-08-03 11:10,94.70,982.68,1005.21,187,20.48,19.62,-68,1
1691054159,2023-08-03 11:15,96.96,982.67,1005.20,187,20.36,19.88,-73,1
1691054459,2023-08-03 11:20,97.64,983.08,1005.61,187,20.40,20.03,-69,1
1691054759,2023-08-03 11:25,99.81,982.36,1004.89,187,20.30,20.28,-68,1
1691055059,2023-08-03 11:30,98.71,983.35,1005.88,187,20.35,20.16,-70,1
1691055359,2023-08-03 11:35,100.00,982.53,1005.06,187,20.24,20.26,-71,1
1691055659,2023-08-03 11:40,99.16,983.08,1005.61,187,20.10,19.98,-68,1
1691055959,2023-08-03 11:45,98.97,983.18,1005.71,187,20.09,19.94,-69,1
1691056259,2023-08-03 11:50,98.90,983.05,1005.58,187,20.16,20.00,-70,1
1691056559,2023-08-03 11:55,99.16,982.33,1004.86,187,20.15,20.03,-75,1
1691056859,2023-08-03 12:00,99.61,982.03,1004.56,187,20.17,20.12,-68,1
1691057159,2023-08-03 12:05,99.22,982.18,1004.71,187,20.07,19.96,-70,1
1691057460,2023-08-03 12:11,100.00,982.52,1005.05,187,20.01,20.03,-73,1
1691057760,2023-08-03 12:16,100.00,982.32,1004.85,187,19.94,19.96,-71,1
1691058060,2023-08-03 12:21,100.00,982.95,1005.48,187,20.07,20.09,-69,1
1691058360,2023-08-03 12:26,100.00,982.31,1004.84,187,19.97,19.99,-70,1
1691058660,2023-08-03 12:31,100.00,982.92,1005.45,187,19.75,19.77,-71,1
1691058960,2023-08-03 12:36,100.00,982.95,1005.48,187,19.71,19.73,-72,1
1691059260,2023-08-03 12:41,100.00,983.52,1006.05,187,19.55,19.57,-74,1
1691059560,2023-08-03 12:46,100.00,983.53,1006.06,187,19.50,19.52,-73,1
1691059860,2023-08-03 12:51,100.00,983.34,1005.87,187,19.32,19.34,-73,1
1691060160,2023-08-03 12:56,100.00,983.26,1005.79,187,19.32,19.34,-73,1
1691060460,2023-08-03 13:01,100.00,982.94,1005.47,187,19.31,19.33,-72,1
1691060760,2023-08-03 13:06,100.00,983.01,1005.54,187,19.38,19.40,-71,1
1691061060,2023-08-03 13:11,100.00,982.97,1005.50,187,19.52,19.54,-72,1
1691061360,2023-08-03 13:16,100.00,983.33,1005.86,187,19.76,19.78,-72,1
1691061660,2023-08-03 13:21,100.00,983.09,1005.62,187,20.15,20.17,-71,1
1691061960,2023-08-03 13:26,99.96,982.94,1005.47,187,20.35,20.36,-76,1
1691062260,2023-08-03 13:31,98.00,983.19,1005.72,187,20.61,20.30,-73,1
1691062560,2023-08-03 13:36,95.96,983.24,1005.77,187,20.52,19.87,-72,1
1691062860,2023-08-03 13:41,92.88,983.11,1005.64,187,20.58,19.40,-74,1
1691063160,2023-08-03 13:46,92.73,982.96,1005.49,187,20.68,19.48,-72,1
1691063460,2023-08-03 13:51,91.98,983.02,1005.55,187,20.69,19.36,-73,1
1691063760,2023-08-03 13:56,90.80,983.19,1005.72,187,20.54,19.00,-71,1
1691064060,2023-08-03 14:01,90.44,983.18,1005.71,187,20.46,18.86,-72,1
1691064360,2023-08-03 14:06,90.58,982.68,1005.21,187,20.48,18.90,-72,1
1691064660,2023-08-03 14:11,87.72,983.06,1005.59,187,20.85,18.75,-73,1
1691064961,2023-08-03 14:16,84.67,983.06,1005.59,187,21.59,18.91,-75,1
1691065261,2023-08-03 14:21,83.48,983.08,1005.61,187,21.63,18.73,-73,1
1691065561,2023-08-03 14:26,82.11,983.16,1005.69,187,22.00,18.82,-71,1
1691065861,2023-08-03 14:31,81.48,983.22,1005.75,187,22.37,19.06,-76,1
1691066161,2023-08-03 14:36,77.27,983.37,1005.90,187,23.70,19.50,-74,1
1691066461,2023-08-03 14:41,68.90,983.51,1006.04,187,24.94,18.85,-74,1
1691066761,2023-08-03 14:46,66.10,983.30,1005.83,187,25.49,18.71,-71,1
1691067061,2023-08-03 14:51,64.14,983.18,1005.71,187,24.72,17.51,-73,1
1691067361,2023-08-03 14:56,66.07,983.11,1005.64,187,24.15,17.43,-71,1
1691067661,2023-08-03 15:01,64.44,983.04,1005.57,187,24.41,17.28,-71,1
1691067961,2023-08-03 15:06,64.13,983.24,1005.77,187,24.30,17.11,-72,1
1691068261,2023-08-03 15:11,64.82,983.26,1005.79,187,23.97,16.96,-74,1
1691068561,2023-08-03 15:16,66.71,983.02,1005.55,187,23.33,16.81,-73,1
1691068861,2023-08-03 15:21,67.47,982.86,1005.39,187,23.17,16.83,-67,1
1691069161,2023-08-03 15:26,67.41,983.43,1005.96,187,23.31,16.95,-68,1
1691069461,2023-08-03 15:31,66.54,983.31,1005.84,187,23.47,16.90,-68,1
1691069761,2023-08-03 15:36,66.95,983.34,1005.87,187,23.38,16.91,-67,1
1691070061,2023-08-03 15:41,66.65,983.28,1005.81,187,23.46,16.92,-69,1
1691070361,2023-08-03 15:46,64.43,983.39,1005.92,187,24.17,17.05,-69,1
1691070661,2023-08-03 15:51,62.32,983.42,1005.95,187,25.27,17.57,-67,1
1691070961,2023-08-03 15:56,60.68,983.51,1006.04,187,26.13,17.95,-67,1
1691071261,2023-08-03 16:01,54.46,983.53,1006.06,187,27.47,17.49,-65,1
1691071561,2023-08-03 16:06,54.24,983.51,1006.04,187,27.47,17.42,-67,1
1691071861,2023-08-03 16:11,53.84,983.23,1005.76,187,27.29,17.14,-64,1
1691072161,2023-08-03 16:16,54.27,983.26,1005.79,187,26.71,16.73,-68,1
1691072461,2023-08-03 16:21,51.98,983.26,1005.79,187,27.33,16.62,-67,1
1691072761,2023-08-03 16:26,51.11,983.40,1005.93,187,26.90,15.96,-70,1
1691073061,2023-08-03 16:31,49.59,983.42,1005.95,187,27.66,16.19,-69,1
1691073361,2023-08-03 16:36,49.09,983.45,1005.98,187,27.69,16.06,-68,1
1691073662,2023-08-03 16:41,46.98,983.56,1006.09,187,28.01,15.66,-68,1
1691073962,2023-08-03 16:46,45.98,983.57,1006.10,187,28.13,15.43,-69,1
1691074262,2023-08-03 16:51,45.59,983.62,1006.15,187,28.21,15.37,-69,1
1691074562,2023-08-03 16:56,44.65,983.50,1006.03,187,28.65,15.45,-66,1
1691074862,2023-08-03 17:01,43.01,983.54,1006.07,187,28.94,15.13,-70,1
1691075162,2023-08-03 17:06,43.39,983.57,1006.10,187,29.02,15.34,-70,1
1691075462,2023-08-03 17:11,43.49,983.57,1006.10,187,28.98,15.33,-70,1
1691075762,2023-08-03 17:16,40.93,983.61,1006.14,187,30.20,15.48,-68,1
1691076062,2023-08-03 17:21,43.15,983.44,1005.97,187,30.04,16.17,-71,1
1691076362,2023-08-03 17:26,44.77,983.33,1005.86,187,28.48,15.34,-71,1
1691076662,2023-08-03 17:31,45.23,983.46,1005.99,187,28.54,15.55,-72,1
1691076962,2023-08-03 17:36,49.92,983.32,1005.85,187,26.63,15.35,-72,1
1691077262,2023-08-03 17:41,50.14,983.32,1005.85,187,26.53,15.32,-71,1
1691077562,2023-08-03 17:46,50.66,983.41,1005.94,187,26.54,15.49,-71,1
1691077862,2023-08-03 17:51,50.75,983.45,1005.98,187,26.98,15.93,-71,1
1691078162,2023-08-03 17:56,50.11,983.29,1005.82,187,26.72,15.49,-72,1
1691078462,2023-08-03 18:01,48.64,983.37,1005.90,187,27.31,15.56,-72,1
1691078762,2023-08-03 18:06,48.44,983.33,1005.86,187,26.84,15.07,-71,1
1691079062,2023-08-03 18:11,49.98,983.35,1005.88,187,26.77,15.49,-74,1
1691079362,2023-08-03 18:16,51.17,983.31,1005.84,187,26.64,15.74,-72,1
1691079662,2023-08-03 18:21,49.16,983.35,1005.88,187,26.71,15.18,-72,1
1691079962,2023-08-03 18:26,48.84,983.38,1005.91,187,26.46,14.85,-73,1
1691080262,2023-08-03 18:31,50.02,983.39,1005.92,187,25.68,14.51,-73,1
1691080562,2023-08-03 18:36,51.33,983.39,1005.92,187,25.36,14.61,-72,1
1691080862,2023-08-03 18:41,53.42,983.35,1005.88,187,24.58,14.51,-73,1
1691081162,2023-08-03 18:46,54.78,983.33,1005.86,187,24.26,14.60,-73,1
1691081462,2023-08-03 18:51,55.04,983.32,1005.85,187,24.02,14.45,-74,1
1691081762,2023-08-03 18:56,54.98,983.32,1005.85,187,24.04,14.45,-72,1
1691082063,2023-08-03 19:01,55.79,983.44,1005.97,187,23.76,14.42,-74,1
1691082363,2023-08-03 19:06,56.16,983.50,1006.03,187,23.71,14.48,-73,1
1691082663,2023-08-03 19:11,56.69,983.59,1006.12,187,23.66,14.57,-74,1
1691082963,2023-08-03 19:16,57.22,983.62,1006.15,187,23.66,14.72,-72,1
1691083263,2023-08-03 19:21,59.55,983.61,1006.14,187,23.19,14.90,-75,1
1691083563,2023-08-03 19:26,60.95,983.53,1006.06,187,22.90,14.99,-74,1
1691083863,2023-08-03 19:31,62.19,983.60,1006.13,187,22.70,15.11,-74,1
1691084163,2023-08-03 19:36,63.41,983.66,1006.19,187,22.51,15.23,-74,1
1691084463,2023-08-03 19:41,64.28,983.74,1006.27,187,22.31,15.26,-73,1
1691084763,2023-08-03 19:46,64.06,983.77,1006.30,187,22.20,15.10,-73,1
1691085063,2023-08-03 19:51,64.78,983.84,1006.37,187,21.95,15.04,-73,1
1691085363,2023-08-03 19:56,64.72,983.86,1006.39,187,21.74,14.82,-74,1
1691085663,2023-08-03 20:01,65.06,983.94,1006.47,187,21.61,14.78,-74,1
1691085963,2023-08-03 20:06,64.76,984.02,1006.55,187,21.45,14.56,-74,1
1691086263,2023-08-03 20:11,65.00,984.12,1006.65,187,21.33,14.50,-74,1
1691086563,2023-08-03 20:16,66.21,984.28,1006.81,187,21.13,14.60,-73,1
1691086863,2023-08-03 20:21,66.49,984.23,1006.76,187,21.01,14.55,-75,1
1691087163,2023-08-03 20:26,67.18,984.30,1006.83,187,20.90,14.60,-73,1
1691087463,2023-08-03 20:31,68.24,984.37,1006.90,187,20.76,14.71,-72,1
1691087763,2023-08-03 20:36,69.09,984.51,1007.04,187,20.64,14.79,-74,1
1691088063,2023-08-03 20:41,69.59,984.49,1007.02,187,20.56,14.82,-71,1
1691088363,2023-08-03 20:46,70.75,984.56,1007.09,187,20.46,14.99,-73,1
1691088663,2023-08-03 20:51,71.73,984.68,1007.21,187,20.36,15.10,-73,1
1691088964,2023-08-03 20:56,71.97,984.71,1007.24,187,20.31,15.11,-73,1
1691089264,2023-08-03 21:01,72.17,984.71,1007.24,187,20.25,15.09,-72,1
1691089565,2023-08-03 21:06,73.09,984.76,1007.29,187,20.07,15.12,-73,1
1691089865,2023-08-03 21:11,73.78,984.80,1007.33,187,19.95,15.15,-72,1
1691090165,2023-08-03 21:16,74.75,984.89,1007.42,187,19.81,15.22,-73,1
1691090465,2023-08-03 21:21,75.14,984.93,1007.46,187,19.70,15.19,-74,1
1691090765,2023-08-03 21:26,75.13,984.91,1007.44,187,19.63,15.12,-70,1
1691091065,2023-08-03 21:31,75.00,984.97,1007.50,187,19.58,15.04,-75,1
1691091365,2023-08-03 21:36,75.31,985.07,1007.60,187,19.48,15.01,-73,1
1691091665,2023-08-03 21:41,76.06,985.20,1007.73,187,19.38,15.07,-73,1
1691091965,2023-08-03 21:46,76.21,985.24,1007.77,187,19.31,15.03,-73,1
1691092265,2023-08-03 21:51,76.45,985.37,1007.90,187,19.24,15.01,-74,1
1691092565,2023-08-03 21:56,76.96,985.34,1007.87,187,19.15,15.03,-73,1
1691092865,2023-08-03 22:01,77.60,985.39,1007.92,187,19.05,15.06,-72,1
1691093165,2023-08-03 22:06,78.61,985.44,1007.97,187,18.95,15.17,-71,1
1691093465,2023-08-03 22:11,78.80,985.44,1007.97,187,18.91,15.16,-71,1
1691093765,2023-08-03 22:16,79.16,985.51,1008.04,187,18.85,15.18,-72,1
1691094065,2023-08-03 22:21,79.45,985.52,1008.05,187,18.80,15.19,-71,1
1691094365,2023-08-03 22:26,80.49,985.61,1008.14,187,18.72,15.31,-71,1
1691094665,2023-08-03 22:31,80.68,985.59,1008.12,187,18.67,15.30,-71,1
1691094965,2023-08-03 22:36,81.59,985.71,1008.24,187,18.57,15.37,-71,1
1691095265,2023-08-03 22:41,82.08,985.73,1008.26,187,18.50,15.40,-71,1
1691095565,2023-08-03 22:46,83.07,985.72,1008.25,187,18.43,15.52,-72,1
1691095865,2023-08-03 22:51,83.43,985.80,1008.33,187,18.38,15.54,-73,1
1691096165,2023-08-03 22:56,83.88,985.77,1008.30,187,18.32,15.56,-71,1
1691096465,2023-08-03 23:01,84.06,985.75,1008.28,187,18.28,15.56,-73,1
1691096765,2023-08-03 23:06,84.53,985.82,1008.35,187,18.24,15.60,-72,1
1691097066,2023-08-03 23:11,84.48,985.90,1008.43,187,18.20,15.56,-72,1
1691097366,2023-08-03 23:16,85.46,985.92,1008.45,187,18.09,15.63,-72,1
1691097666,2023-08-03 23:21,85.76,986.06,1008.59,187,18.04,15.63,-71,1
1691097966,2023-08-03 23:26,86.50,986.11,1008.64,187,17.94,15.67,-73,1
1691098266,2023-08-03 23:31,87.03,986.28,1008.81,187,17.87,15.70,-71,1
1691098566,2023-08-03 23:36,87.43,986.35,1008.88,187,17.81,15.71,-72,1
1691098866,2023-08-03 23:41,88.49,986.41,1008.94,187,17.72,15.81,-71,1
1691099166,2023-08-03 23:46,89.05,986.46,1008.99,187,17.62,15.81,-73,1
1691099466,2023-08-03 23:51,89.38,986.40,1008.93,187,17.59,15.84,-71,1
1691099766,2023-08-03 23:56,88.90,986.45,1008.98,187,17.60,15.76,-72,1