1691186476,2023-08-05 00:01,83.76,991.87,1014.40,187,20.25,17.43,-71,1
1691186776,2023-08-05 00:06,84.44,991.91,1014.44,187,20.25,17.56,-71,1
1691187076,2023-08-05 00:11,85.27,992.01,1014.54,187,20.18,17.64,-72,1
1691187376,2023-08-05 00:16,83.93,992.10,1014.63,187,20.21,17.42,-72,1
1691187676,2023-08-05 00:21,87.00,992.13,1014.66,187,20.18,17.96,-72,1
1691187976,2023-08-05 00:26,85.82,992.23,1014.76,187,20.09,17.66,-72,1
1691188276,2023-08-05 00:31,86.45,992.28,1014.81,187,20.06,17.74,-71,1
1691188576,2023-08-05 00:36,87.30,992.28,1014.81,187,20.06,17.90,-72,1
1691188876,2023-08-05 00:41,89.42,992.36,1014.89,187,20.11,18.33,-72,1
1691189176,2023-08-05 00:46,91.78,992.38,1014.91,187,19.93,18.57,-73,1
1691189476,2023-08-05 00:51,92.26,992.24,1014.77,187,19.86,18.58,-71,1
1691189776,2023-08-05 00:56,91.46,992.23,1014.76,187,19.90,18.48,-72,1
1691190077,2023-08-05 01:01,92.70,992.21,1014.74,187,19.79,18.59,-72,1
1691190377,2023-08-05 01:06,91.87,992.17,1014.70,187,19.81,18.46,-72,1
1691190677,2023-08-05 01:11,91.30,992.14,1014.67,187,19.82,18.38,-72,1
1691190977,2023-08-05 01:16,91.74,992.19,1014.72,187,19.69,18.32,-72,1
1691191277,2023-08-05 01:21,91.68,992.18,1014.71,187,19.60,18.22,-71,1
1691191577,2023-08-05 01:26,92.34,992.06,1014.59,187,19.61,18.35,-71,1
1691191877,2023-08-05 01:31,97.97,991.98,1014.51,187,19.47,19.16,-71,1
1691192177,2023-08-05 01:36,98.10,991.85,1014.38,187,19.40,19.11,-71,1
1691192477,2023-08-05 01:41,97.18,991.79,1014.32,187,19.42,18.98,-71,1
1691192777,2023-08-05 01:46,99.53,991.64,1014.17,187,19.30,19.24,-71,1
1691193077,2023-08-05 01:51,100.00,991.62,1014.15,187,19.10,19.12,-71,1
1691193377,2023-08-05 01:56,100.00,991.54,1014.07,187,19.00,19.02,-71,1
1691193677,2023-08-05 02:01,99.91,991.52,1014.05,187,19.03,19.03,-71,1
1691193977,2023-08-05 02:06,99.69,991.46,1013.99,187,18.93,18.90,-71,1
1691194277,2023-08-05 02:11,100.00,991.43,1013.96,187,18.76,18.77,-71,1
1691194577,2023-08-05 02:16,100.00,991.35,1013.88,187,18.63,18.64,-70,1
1691194877,2023-08-05 02:21,100.00,991.26,1013.79,187,18.47,18.48,-71,1
1691195177,2023-08-05 02:26,100.00,991.16,1013.69,187,18.40,18.41,-71,1
1691195477,2023-08-05 02:31,100.00,991.08,1013.61,187,18.24,18.25,-70,1
1691195777,2023-08-05 02:36,100.00,991.06,1013.59,187,18.18,18.19,-71,1
1691196077,2023-08-05 02:41,100.00,991.19,1013.72,187,18.04,18.05,-71,1
1691196377,2023-08-05 02:46,100.00,991.14,1013.67,187,18.03,18.04,-71,1
1691196677,2023-08-05 02:51,100.00,991.12,1013.65,187,17.97,17.98,-70,1
1691196977,2023-08-05 02:56,100.00,991.12,1013.65,187,17.94,17.95,-70,1
1691197277,2023-08-05 03:01,100.00,991.15,1013.68,187,17.87,17.88,-70,1
1691197577,2023-08-05 03:06,100.00,991.12,1013.65,187,17.74,17.75,-70,1
1691197877,2023-08-05 03:11,100.00,991.08,1013.61,187,17.65,17.66,-70,1
1691198177,2023-08-05 03:16,100.00,991.16,1013.69,187,17.72,17.73,-71,1
1691198477,2023-08-05 03:21,100.00,991.16,1013.69,187,17.79,17.80,-69,1
1691198778,2023-08-05 03:26,100.00,990.95,1013.48,187,17.82,17.83,-69,1
1691199078,2023-08-05 03:31,100.00,990.88,1013.41,187,17.83,17.84,-70,1
1691199378,2023-08-05 03:36,100.00,990.88,1013.41,187,17.84,17.85,-70,1
1691199678,2023-08-05 03:41,100.00,990.86,1013.39,187,17.88,17.89,-70,1
1691199978,2023-08-05 03:46,100.00,990.83,1013.36,187,17.82,17.83,-70,1
1691200278,2023-08-05 03:51,100.00,990.76,1013.29,187,17.70,17.71,-69,1
1691200578,2023-08-05 03:56,100.00,990.86,1013.39,187,17.75,17.76,-70,1
1691200878,2023-08-05 04:01,100.00,990.91,1013.44,187,17.75,17.76,-70,1
1691201178,2023-08-05 04:06,100.00,990.88,1013.41,187,17.72,17.73,-69,1
1691201478,2023-08-05 04:11,100.00,990.86,1013.39,187,17.77,17.78,-70,1
1691201778,2023-08-05 04:16,100.00,990.87,1013.40,187,17.71,17.72,-70,1
1691202078,2023-08-05 04:21,100.00,990.96,1013.49,187,17.75,17.76,-70,1
1691202378,2023-08-05 04:26,100.00,990.98,1013.51,187,17.76,17.77,-70,1
1691202678,2023-08-05 04:31,100.00,991.00,1013.53,187,17.79,17.80,-70,1
1691202978,2023-08-05 04:36,100.00,991.01,1013.54,187,17.80,17.81,-70,1
1691203278,2023-08-05 04:41,99.77,990.95,1013.48,187,17.85,17.83,-69,1
1691203578,2023-08-05 04:46,99.90,990.88,1013.41,187,17.88,17.88,-70,1
1691203878,2023-08-05 04:51,99.74,991.00,1013.53,187,17.89,17.86,-69,1
1691204178,2023-08-05 04:56,99.82,990.98,1013.51,187,17.91,17.90,-69,1
1691204478,2023-08-05 05:01,99.61,991.00,1013.53,187,17.98,17.93,-70,1
1691204778,2023-08-05 05:06,97.97,990.82,1013.35,187,18.06,17.75,-69,1
1691205078,2023-08-05 05:11,97.90,990.76,1013.29,187,18.17,17.85,-68,1
1691205378,2023-08-05 05:16,96.10,990.70,1013.23,187,18.31,17.69,-68,1
1691205678,2023-08-05 05:21,94.69,990.55,1013.08,187,18.46,17.61,-68,1
1691205978,2023-08-05 05:26,93.80,990.48,1013.01,187,18.57,17.57,-68,1
1691206278,2023-08-05 05:31,92.35,990.48,1013.01,187,18.68,17.43,-69,1
1691206578,2023-08-05 05:36,90.93,990.55,1013.08,187,18.82,17.32,-68,1
1691206878,2023-08-05 05:41,90.95,990.72,1013.25,187,18.93,17.43,-69,1
1691207178,2023-08-05 05:46,90.04,990.66,1013.19,187,19.02,17.36,-69,1
1691207479,2023-08-05 05:51,90.17,990.66,1013.19,187,19.13,17.50,-70,1
1691207779,2023-08-05 05:56,89.98,990.76,1013.29,187,19.19,17.52,-71,1
1691208079,2023-08-05 06:01,90.07,990.74,1013.27,187,19.18,17.53,-69,1
1691208379,2023-08-05 06:06,90.25,990.77,1013.30,187,19.26,17.64,-70,1
1691208679,2023-08-05 06:11,90.42,990.76,1013.29,187,19.21,17.62,-69,1
1691208979,2023-08-05 06:16,89.76,990.85,1013.38,187,19.30,17.59,-70,1
1691209279,2023-08-05 06:21,90.16,990.89,1013.42,187,19.25,17.61,-69,1
1691209579,2023-08-05 06:26,90.50,990.87,1013.40,187,19.29,17.71,-70,1
1691209879,2023-08-05 06:31,90.55,990.72,1013.25,187,19.28,17.71,-70,1
1691210179,2023-08-05 06:36,91.04,990.66,1013.19,187,19.24,17.76,-68,1
1691210479,2023-08-05 06:41,96.50,990.83,1013.36,187,19.15,18.59,-69,1
1691210779,2023-08-05 06:46,96.47,990.80,1013.33,187,19.12,18.56,-69,1
1691211079,2023-08-05 06:51,96.94,990.64,1013.17,187,19.00,18.52,-69,1
1691211379,2023-08-05 06:56,98.27,990.72,1013.25,187,19.01,18.75,-69,1
1691211679,2023-08-05 07:01,98.55,990.64,1013.17,187,18.93,18.71,-68,1
1691211979,2023-08-05 07:06,100.00,990.68,1013.21,187,18.99,19.01,-68,1
1691212279,2023-08-05 07:11,100.00,990.69,1013.22,187,18.84,18.85,-67,1
1691212579,2023-08-05 07:16,100.00,990.69,1013.22,187,18.87,18.89,-68,1
1691212879,2023-08-05 07:21,100.00,990.65,1013.18,187,18.82,18.83,-68,1
1691213179,2023-08-05 07:26,100.00,990.82,1013.35,187,18.94,18.96,-68,1
1691213479,2023-08-05 07:31,100.00,990.81,1013.34,187,19.01,19.03,-68,1
1691213779,2023-08-05 07:36,100.00,990.87,1013.40,187,18.85,18.87,-69,1
1691214079,2023-08-05 07:41,100.00,990.87,1013.40,187,18.82,18.83,-69,1
1691214379,2023-08-05 07:46,100.00,990.94,1013.47,187,18.78,18.79,-68,1
1691214679,2023-08-05 07:51,100.00,991.04,1013.57,187,18.77,18.78,-68,1
1691214979,2023-08-05 07:56,100.00,991.11,1013.64,187,18.69,18.70,-69,1
1691215279,2023-08-05 08:01,100.00,991.12,1013.65,187,18.46,18.47,-68,1
1691215579,2023-08-05 08:06,100.00,991.13,1013.66,187,18.52,18.53,-67,1
1691215880,2023-08-05 08:11,100.00,991.17,1013.70,187,18.54,18.55,-67,1
1691216180,2023-08-05 08:16,100.00,991.20,1013.73,187,18.46,18.47,-67,1
1691216480,2023-08-05 08:21,100.00,991.21,1013.74,187,18.52,18.53,-68,1
1691216780,2023-08-05 08:26,100.00,991.33,1013.86,187,18.37,18.38,-67,1
1691217080,2023-08-05 08:31,100.00,991.45,1013.98,187,18.25,18.26,-67,1
1691217380,2023-08-05 08:36,100.00,991.59,1014.12,187,18.28,18.29,-68,1
1691217680,2023-08-05 08:41,100.00,991.51,1014.04,187,18.16,18.17,-68,1
1691217980,2023-08-05 08:46,100.00,991.37,1013.90,187,18.19,18.20,-67,1
1691218280,2023-08-05 08:51,100.00,991.37,1013.90,187,18.13,18.14,-65,1
1691218580,2023-08-05 08:56,100.00,991.35,1013.88,187,18.16,18.17,-65,1
1691218880,2023-08-05 09:01,100.00,991.29,1013.82,187,18.18,18.19,-65,1
1691219180,2023-08-05 09:06,100.00,991.31,1013.84,187,18.15,18.16,-64,1
1691219480,2023-08-05 09:11,100.00,991.32,1013.85,187,18.18,18.19,-64,1
1691219780,2023-08-05 09:16,100.00,991.23,1013.76,187,18.17,18.18,-64,1
1691220080,2023-08-05 09:21,100.00,991.10,1013.63,187,18.23,18.24,-64,1
1691220380,2023-08-05 09:26,100.00,991.06,1013.59,187,18.26,18.27,-64,1
1691220680,2023-08-05 09:31,100.00,991.03,1013.56,187,18.23,18.24,-65,1
1691220980,2023-08-05 09:36,100.00,990.89,1013.42,187,18.16,18.17,-65,1
1691221280,2023-08-05 09:41,100.00,990.91,1013.44,187,18.15,18.16,-67,1
1691221580,2023-08-05 09:46,100.00,990.74,1013.27,187,17.99,18.00,-67,1
1691221880,2023-08-05 09:51,100.00,990.76,1013.29,187,18.00,18.01,-66,1
1691222180,2023-08-05 09:56,100.00,990.44,1012.97,187,18.01,18.02,-66,1
1691222480,2023-08-05 10:01,100.00,990.06,1012.59,187,18.02,18.03,-67,1
1691222780,2023-08-05 10:06,100.00,989.70,1012.23,187,18.17,18.18,-67,1
1691223080,2023-08-05 10:11,100.00,989.41,1011.94,187,18.34,18.35,-66,1
1691223380,2023-08-05 10:16,100.00,989.00,1011.53,187,18.36,18.37,-71,1
1691223680,2023-08-05 10:21,100.00,989.02,1011.55,187,18.40,18.41,-70,1
1691223980,2023-08-05 10:26,100.00,989.26,1011.79,187,18.45,18.46,-66,1
1691224280,2023-08-05 10:31,100.00,989.19,1011.72,187,18.50,18.51,-69,1
1691224581,2023-08-05 10:36,100.00,989.17,1011.70,187,18.56,18.57,-68,1
1691224881,2023-08-05 10:41,100.00,989.62,1012.15,187,18.79,18.80,-70,1
1691225181,2023-08-05 10:46,100.00,989.33,1011.86,187,18.72,18.73,-70,1
1691225481,2023-08-05 10:51,100.00,988.99,1011.52,187,19.04,19.06,-69,1
1691225781,2023-08-05 10:56,100.00,989.17,1011.70,187,19.62,19.64,-68,1
1691226081,2023-08-05 11:01,100.00,989.14,1011.67,187,19.89,19.91,-71,1
1691226381,2023-08-05 11:06,100.00,988.89,1011.42,187,19.91,19.93,-66,1
1691226681,2023-08-05 11:11,100.00,989.11,1011.64,187,20.05,20.07,-67,1
1691226981,2023-08-05 11:16,100.00,989.19,1011.72,187,19.90,19.92,-66,1
1691227281,2023-08-05 11:21,100.00,989.35,1011.88,187,19.92,19.94,-67,1
1691227581,2023-08-05 11:26,100.00,989.59,1012.12,187,19.89,19.91,-66,1
1691227881,2023-08-05 11:31,100.00,989.75,1012.28,187,20.16,20.18,-65,1
1691228181,2023-08-05 11:36,100.00,989.94,1012.47,187,20.54,20.56,-64,1
1691228481,2023-08-05 11:41,99.38,989.95,1012.48,187,21.01,20.92,-64,1
1691228781,2023-08-05 11:46,99.27,990.00,1012.53,187,21.27,21.17,-65,1
1691229081,2023-08-05 11:51,98.38,989.85,1012.38,187,21.22,20.97,-64,1
1691229381,2023-08-05 11:56,96.39,989.93,1012.46,187,21.34,20.76,-64,1
1691229681,2023-08-05 12:01,99.30,989.95,1012.48,187,21.15,21.05,-63,1
1691229981,2023-08-05 12:06,98.53,989.99,1012.52,187,21.15,20.93,-62,1
1691230281,2023-08-05 12:11,99.95,990.01,1012.54,187,20.85,20.86,-62,1
1691230581,2023-08-05 12:16,100.00,989.99,1012.52,187,20.89,20.91,-63,1
1691230881,2023-08-05 12:21,98.61,989.89,1012.42,187,20.75,20.54,-62,1
1691231181,2023-08-05 12:26,97.97,989.82,1012.35,187,20.68,20.36,-61,1
1691231481,2023-08-05 12:31,100.00,989.62,1012.15,187,20.68,20.70,-62,1
1691231781,2023-08-05 12:36,97.51,989.64,1012.17,187,20.78,20.39,-63,1
1691232081,2023-08-05 12:41,98.50,989.48,1012.01,187,20.60,20.37,-61,1
1691232381,2023-08-05 12:46,96.85,989.39,1011.92,187,20.86,20.36,-67,1
1691232681,2023-08-05 12:51,96.24,989.28,1011.81,187,20.99,20.38,-62,1
1691232981,2023-08-05 12:56,95.33,989.27,1011.80,187,21.09,20.33,-68,1
1691233281,2023-08-05 13:01,94.52,989.35,1011.89,187,21.20,20.30,-64,1
1691233582,2023-08-05 13:06,95.72,989.22,1011.75,187,21.18,20.49,-66,1
1691233882,2023-08-05 13:11,92.98,989.12,1011.65,187,21.06,19.90,-69,1
1691234182,2023-08-05 13:16,92.35,989.14,1011.67,187,21.30,20.02,-64,1
1691234482,2023-08-05 13:21,94.86,988.88,1011.41,187,21.16,20.32,-61,1
1691234782,2023-08-05 13:26,92.75,988.79,1011.32,187,21.64,20.43,-68,1
1691235082,2023-08-05 13:31,87.38,988.77,1011.30,187,21.84,19.66,-68,1
1691235382,2023-08-05 13:36,87.05,988.70,1011.23,187,21.87,19.63,-64,1
1691235682,2023-08-05 13:41,90.14,988.72,1011.25,187,21.61,19.94,-68,1
1691235982,2023-08-05 13:46,89.73,988.75,1011.28,187,21.52,19.78,-65,1
1691236282,2023-08-05 13:51,90.80,988.62,1011.15,187,21.75,20.20,-65,1
1691236582,2023-08-05 13:56,86.06,988.65,1011.18,187,22.29,19.86,-65,1
1691236882,2023-08-05 14:01,87.14,988.53,1011.06,187,22.51,20.28,-68,1
1691237182,2023-08-05 14:06,84.77,988.54,1011.07,187,22.46,19.79,-67,1
1691237482,2023-08-05 14:11,83.03,988.56,1011.09,187,22.62,19.61,-66,1
1691237782,2023-08-05 14:16,85.76,988.50,1011.03,187,22.17,19.69,-65,1
1691238082,2023-08-05 14:21,85.38,988.45,1010.98,187,22.19,19.64,-68,1
1691238382,2023-08-05 14:26,86.78,988.45,1010.98,187,21.98,19.69,-66,1
1691238682,2023-08-05 14:31,85.50,988.52,1011.05,187,22.11,19.58,-68,1
1691238982,2023-08-05 14:36,86.25,988.49,1011.02,187,21.83,19.45,-68,1
1691239282,2023-08-05 14:41,87.95,988.58,1011.11,187,21.66,19.59,-67,1
1691239582,2023-08-05 14:46,89.34,988.53,1011.06,187,21.68,19.86,-69,1
1691239882,2023-08-05 14:51,87.22,988.49,1011.02,187,21.67,19.47,-66,1
1691240182,2023-08-05 14:56,88.73,988.54,1011.07,187,21.51,19.59,-66,1
1691240482,2023-08-05 15:01,90.07,988.49,1011.02,187,21.46,19.78,-69,1
1691240782,2023-08-05 15:06,89.51,988.42,1010.95,187,21.52,19.74,-68,1
1691241082,2023-08-05 15:11,89.50,988.47,1011.00,187,21.23,19.45,-69,1
1691241382,2023-08-05 15:16,88.61,988.48,1011.01,187,21.31,19.37,-68,1
1691241682,2023-08-05 15:21,91.30,988.43,1010.96,187,21.12,19.66,-68,1
1691241982,2023-08-05 15:26,91.21,988.31,1010.84,187,21.11,19.64,-67,1
1691242283,2023-08-05 15:31,92.34,988.23,1010.76,187,20.95,19.68,-65,1
1691242583,2023-08-05 15:36,92.82,988.12,1010.65,187,20.92,19.73,-65,1
1691242883,2023-08-05 15:41,94.46,988.09,1010.62,187,20.90,19.99,-69,1
1691243183,2023-08-05 15:46,95.76,988.12,1010.65,187,20.64,19.95,-68,1
1691243483,2023-08-05 15:51,96.64,988.11,1010.64,187,20.69,20.15,-67,1
1691243783,2023-08-05 15:56,98.87,988.05,1010.58,187,20.44,20.27,-67,1
1691244083,2023-08-05 16:01,99.00,988.01,1010.54,187,20.37,20.22,-66,1
1691244383,2023-08-05 16:06,100.00,987.89,1010.42,187,20.40,20.42,-67,1
1691244683,2023-08-05 16:11,98.91,987.86,1010.39,187,20.57,20.41,-66,1
1691244983,2023-08-05 16:16,99.09,987.81,1010.34,187,20.53,20.40,-71,1
1691245283,2023-08-05 16:21,98.84,987.76,1010.29,187,20.48,20.31,-69,1
1691245583,2023-08-05 16:26,99.87,987.75,1010.28,187,20.35,20.35,-65,1
1691245883,2023-08-05 16:31,98.27,987.73,1010.26,187,20.55,20.28,-65,1
1691246183,2023-08-05 16:36,98.47,987.64,1010.17,187,20.54,20.31,-64,1
1691246483,2023-08-05 16:41,98.15,987.62,1010.15,187,20.59,20.30,-67,1
1691246783,2023-08-05 16:46,100.00,987.68,1010.21,187,20.31,20.33,-67,1
1691247083,2023-08-05 16:51,100.00,987.77,1010.30,187,20.18,20.20,-67,1
1691247383,2023-08-05 16:56,100.00,987.82,1010.35,187,20.09,20.11,-64,1
1691247683,2023-08-05 17:01,100.00,987.82,1010.35,187,20.00,20.02,-68,1
1691247983,2023-08-05 17:06,100.00,987.64,1010.17,187,19.99,20.01,-66,1
1691248283,2023-08-05 17:11,100.00,987.63,1010.16,187,19.88,19.90,-64,1
1691248583,2023-08-05 17:16,100.00,987.64,1010.17,187,19.87,19.89,-64,1
1691248883,2023-08-05 17:21,100.00,987.54,1010.07,187,19.82,19.84,-68,1
1691249183,2023-08-05 17:26,100.00,987.54,1010.07,187,19.82,19.84,-68,1
1691249483,2023-08-05 17:31,100.00,987.33,1009.86,187,19.81,19.83,-67,1
1691249783,2023-08-05 17:36,100.00,987.20,1009.73,187,19.80,19.82,-69,1
1691250084,2023-08-05 17:41,100.00,987.25,1009.78,187,19.81,19.83,-66,1
1691250384,2023-08-05 17:46,100.00,987.26,1009.79,187,19.71,19.73,-67,1
1691250684,2023-08-05 17:51,100.00,987.32,1009.85,187,19.84,19.86,-66,1
1691250984,2023-08-05 17:56,100.00,987.38,1009.91,187,19.69,19.71,-67,1
1691251284,2023-08-05 18:01,100.00,987.38,1009.91,187,19.73,19.75,-67,1
1691251584,2023-08-05 18:06,100.00,987.51,1010.04,187,19.81,19.83,-67,1
1691251884,2023-08-05 18:11,100.00,987.41,1009.94,187,19.93,19.95,-67,1
1691252184,2023-08-05 18:16,100.00,987.31,1009.84,187,19.71,19.73,-67,1
1691252484,2023-08-05 18:21,100.00,987.35,1009.88,187,19.59,19.61,-65,1
1691252784,2023-08-05 18:26,100.00,987.26,1009.79,187,19.56,19.58,-67,1
1691253084,2023-08-05 18:31,100.00,987.09,1009.62,187,19.49,19.51,-67,1
1691253384,2023-08-05 18:36,100.00,987.17,1009.70,187,19.55,19.57,-68,1
1691253684,2023-08-05 18:41,100.00,987.09,1009.62,187,19.49,19.51,-67,1
1691253984,2023-08-05 18:46,100.00,987.08,1009.61,187,19.46,19.48,-68,1
1691254284,2023-08-05 18:51,100.00,987.11,1009.64,187,19.40,19.42,-68,1
1691254584,2023-08-05 18:56,100.00,987.17,1009.70,187,19.43,19.45,-67,1
1691254884,2023-08-05 19:01,100.00,987.14,1009.67,187,19.44,19.46,-66,1
1691255184,2023-08-05 19:06,100.00,987.10,1009.63,187,19.34,19.36,-66,1
1691255484,2023-08-05 19:11,100.00,987.03,1009.56,187,19.35,19.37,-67,1
1691255784,2023-08-05 19:16,100.00,987.00,1009.53,187,19.49,19.51,-67,1
1691256084,2023-08-05 19:21,100.00,986.98,1009.51,187,19.34,19.36,-68,1
1691256384,2023-08-05 19:26,100.00,986.98,1009.52,187,19.25,19.27,-67,1
1691256684,2023-08-05 19:31,100.00,987.02,1009.55,187,19.24,19.26,-66,1
1691256984,2023-08-05 19:36,100.00,986.83,1009.36,187,19.23,19.25,-63,1
1691257284,2023-08-05 19:41,100.00,986.78,1009.31,187,19.32,19.34,-64,1
1691257584,2023-08-05 19:46,100.00,986.67,1009.20,187,19.22,19.24,-66,1
1691257884,2023-08-05 19:51,100.00,986.72,1009.25,187,19.19,19.21,-66,1
1691258184,2023-08-05 19:56,100.00,986.75,1009.28,187,19.15,19.17,-66,1
1691258484,2023-08-05 20:01,100.00,986.72,1009.25,187,19.07,19.09,-67,1
1691258785,2023-08-05 20:06,100.00,986.66,1009.19,187,19.07,19.09,-66,1
1691259085,2023-08-05 20:11,100.00,986.58,1009.11,187,19.09,19.11,-67,1
1691259385,2023-08-05 20:16,100.00,986.60,1009.13,187,19.11,19.13,-66,1
1691259685,2023-08-05 20:21,100.00,986.58,1009.11,187,19.08,19.10,-66,1
1691259985,2023-08-05 20:26,100.00,986.50,1009.03,187,19.06,19.08,-67,1
1691260285,2023-08-05 20:31,100.00,986.49,1009.02,187,19.06,19.08,-64,1
1691260585,2023-08-05 20:36,100.00,986.51,1009.04,187,19.06,19.08,-66,1
1691260885,2023-08-05 20:41,100.00,986.40,1008.93,187,19.14,19.16,-66,1
1691261185,2023-08-05 20:46,100.00,986.52,1009.05,187,19.13,19.15,-67,1
1691261485,2023-08-05 20:51,100.00,986.52,1009.05,187,19.13,19.15,-67,1
1691261785,2023-08-05 20:56,100.00,986.54,1009.07,187,19.09,19.11,-67,1
1691262085,2023-08-05 21:01,100.00,986.47,1009.00,187,19.14,19.16,-66,1
1691262385,2023-08-05 21:06,100.00,986.43,1008.96,187,19.18,19.20,-67,1
1691262685,2023-08-05 21:11,100.00,986.37,1008.90,187,19.12,19.14,-66,1
1691262985,2023-08-05 21:16,100.00,986.23,1008.76,187,19.30,19.32,-67,1
1691263285,2023-08-05 21:21,100.00,986.07,1008.60,187,19.33,19.35,-67,1
1691263585,2023-08-05 21:26,100.00,985.99,1008.52,187,19.22,19.24,-65,1
1691263885,2023-08-05 21:31,100.00,985.99,1008.52,187,19.02,19.04,-64,1
1691264185,2023-08-05 21:36,100.00,986.10,1008.63,187,19.06,19.08,-66,1
1691264485,2023-08-05 21:41,100.00,986.17,1008.70,187,19.13,19.15,-64,1
1691264785,2023-08-05 21:46,100.00,986.09,1008.62,187,19.00,19.02,-66,1
1691265085,2023-08-05 21:51,100.00,985.96,1008.49,187,18.97,18.99,-66,1
1691265385,2023-08-05 21:56,100.00,986.02,1008.55,187,19.07,19.09,-66,1
1691265685,2023-08-05 22:01,100.00,985.96,1008.49,187,19.11,19.13,-64,1
1691265985,2023-08-05 22:06,100.00,985.73,1008.26,187,19.02,19.04,-66,1
1691266285,2023-08-05 22:11,100.00,985.65,1008.18,187,19.04,19.06,-66,1
1691266585,2023-08-05 22:16,100.00,985.69,1008.22,187,19.07,19.09,-66,1
1691266885,2023-08-05 22:21,100.00,985.67,1008.20,187,19.19,19.21,-68,1
1691267186,2023-08-05 22:26,100.00,985.58,1008.11,187,19.07,19.09,-66,1
1691267486,2023-08-05 22:31,100.00,985.30,1007.83,187,19.09,19.11,-67,1
1691267786,2023-08-05 22:36,100.00,985.43,1007.96,187,19.00,19.02,-66,1
1691268086,2023-08-05 22:41,100.00,985.50,1008.03,187,18.98,19.00,-66,1
1691268386,2023-08-05 22:46,100.00,985.34,1007.87,187,18.85,18.87,-66,1
1691268686,2023-08-05 22:51,100.00,985.20,1007.73,187,18.96,18.98,-66,1
1691268986,2023-08-05 22:56,100.00,985.17,1007.70,187,18.89,18.91,-65,1
1691269286,2023-08-05 23:01,100.00,985.32,1007.85,187,19.11,19.13,-66,1
1691269586,2023-08-05 23:06,100.00,985.20,1007.73,187,18.94,18.96,-66,1
1691269886,2023-08-05 23:11,100.00,985.21,1007.74,187,18.84,18.85,-65,1
1691270186,2023-08-05 23:16,100.00,985.18,1007.71,187,18.91,18.93,-66,1
1691270486,2023-08-05 23:21,100.00,985.38,1007.91,187,18.90,18.92,-66,1
1691270786,2023-08-05 23:26,100.00,985.24,1007.77,187,18.94,18.96,-67,1
1691271086,2023-08-05 23:31,100.00,984.99,1007.52,187,18.97,18.99,-66,1
1691271386,2023-08-05 23:36,100.00,984.86,1007.39,187,19.02,19.04,-66,1
1691271686,2023-08-05 23:41,100.00,984.70,1007.23,187,18.93,18.95,-66,1
1691271986,2023-08-05 23:46,100.00,984.68,1007.21,187,18.90,18.92,-64,1
1691272286,2023-08-05 23:51,100.00,984.87,1007.40,187,18.81,18.82,-65,1
1691272586,2023-08-05 23:56,100.00,983.84,1006.37,187,18.67,18.68,-66,1