1691272886,2023-08-06 00:01,100.00,983.31,1005.84,187,18.43,18.44,-67,1
1691273186,2023-08-06 00:06,100.00,983.63,1006.16,187,18.42,18.43,-64,1
1691273486,2023-08-06 00:11,100.00,983.81,1006.34,187,18.45,18.46,-64,1
1691273786,2023-08-06 00:16,100.00,983.69,1006.22,187,18.40,18.41,-63,1
1691274086,2023-08-06 00:21,100.00,984.72,1007.25,187,18.46,18.47,-64,1
1691274386,2023-08-06 00:26,100.00,984.93,1007.46,187,18.34,18.35,-63,1
1691274686,2023-08-06 00:31,100.00,984.89,1007.42,187,18.28,18.29,-63,1
1691274986,2023-08-06 00:36,100.00,984.68,1007.21,187,18.34,18.35,-64,1
1691275286,2023-08-06 00:41,100.00,984.61,1007.14,187,18.32,18.33,-62,1
1691275586,2023-08-06 00:46,100.00,984.54,1007.08,187,18.33,18.34,-63,1
1691275886,2023-08-06 00:51,100.00,984.49,1007.02,187,18.32,18.33,-63,1
1691276187,2023-08-06 00:56,100.00,984.39,1006.92,187,18.34,18.35,-64,1
1691276487,2023-08-06 01:01,100.00,984.45,1006.98,187,18.35,18.36,-63,1
1691276787,2023-08-06 01:06,100.00,984.07,1006.60,187,18.35,18.36,-64,1
1691277087,2023-08-06 01:11,100.00,984.23,1006.76,187,18.32,18.33,-64,1
1691277387,2023-08-06 01:16,100.00,984.06,1006.59,187,18.26,18.27,-63,1
1691277687,2023-08-06 01:21,100.00,983.59,1006.12,187,18.19,18.20,-65,1
1691277987,2023-08-06 01:26,100.00,983.29,1005.82,187,18.14,18.15,-65,1
1691278287,2023-08-06 01:31,100.00,982.97,1005.50,187,18.14,18.15,-63,1
1691278587,2023-08-06 01:36,100.00,983.01,1005.54,187,18.03,18.04,-63,1
1691278887,2023-08-06 01:41,100.00,982.63,1005.16,187,18.09,18.10,-63,1
1691279187,2023-08-06 01:46,100.00,982.05,1004.58,187,18.13,18.14,-62,1
1691279487,2023-08-06 01:51,100.00,981.65,1004.18,187,17.99,18.00,-68,1
1691279787,2023-08-06 01:56,100.00,981.99,1004.52,187,18.04,18.05,-62,1
1691280087,2023-08-06 02:01,100.00,982.52,1005.05,187,18.01,18.02,-62,1
1691280387,2023-08-06 02:06,100.00,982.56,1005.09,187,18.03,18.04,-62,1
1691280687,2023-08-06 02:11,100.00,982.60,1005.13,187,18.00,18.01,-62,1
1691280987,2023-08-06 02:16,100.00,982.50,1005.03,187,18.09,18.10,-62,1
1691281287,2023-08-06 02:21,100.00,982.60,1005.13,187,18.12,18.13,-62,1
1691281587,2023-08-06 02:26,100.00,982.52,1005.05,187,18.15,18.16,-61,1
1691281887,2023-08-06 02:31,100.00,982.48,1005.01,187,18.12,18.13,-61,1
1691282187,2023-08-06 02:36,100.00,982.52,1005.05,187,18.23,18.24,-61,1
1691282487,2023-08-06 02:41,100.00,982.52,1005.05,187,18.21,18.22,-61,1
1691282787,2023-08-06 02:46,100.00,982.32,1004.85,187,18.18,18.19,-61,1
1691283087,2023-08-06 02:51,100.00,982.36,1004.89,187,18.20,18.21,-61,1
1691283387,2023-08-06 02:56,100.00,982.51,1005.04,187,18.25,18.26,-60,1
1691283687,2023-08-06 03:01,100.00,982.60,1005.13,187,18.23,18.24,-61,1
1691283987,2023-08-06 03:06,100.00,982.67,1005.20,187,18.21,18.22,-61,1
1691284287,2023-08-06 03:11,100.00,982.60,1005.13,187,18.20,18.21,-61,1
1691284587,2023-08-06 03:16,100.00,982.19,1004.72,187,18.15,18.16,-61,1
1691284888,2023-08-06 03:21,100.00,982.16,1004.69,187,18.18,18.19,-62,1
1691285188,2023-08-06 03:26,100.00,982.32,1004.85,187,18.17,18.18,-61,1
1691285488,2023-08-06 03:31,100.00,982.37,1004.90,187,18.19,18.20,-62,1
1691285788,2023-08-06 03:36,100.00,982.71,1005.24,187,18.23,18.24,-62,1
1691286088,2023-08-06 03:41,100.00,982.78,1005.31,187,18.17,18.18,-60,1
1691286388,2023-08-06 03:46,100.00,981.85,1004.38,187,18.17,18.18,-62,1
1691286688,2023-08-06 03:51,100.00,981.00,1003.53,187,18.13,18.14,-62,1
1691286988,2023-08-06 03:56,100.00,978.93,1001.46,187,18.01,18.02,-63,1
1691287288,2023-08-06 04:01,100.00,977.77,1000.30,187,17.93,17.94,-65,1
1691287588,2023-08-06 04:06,100.00,978.75,1001.28,187,17.98,17.99,-67,1
1691287888,2023-08-06 04:11,100.00,979.49,1002.02,187,17.95,17.96,-67,1
1691288188,2023-08-06 04:16,100.00,979.92,1002.45,187,18.03,18.04,-64,1
1691288488,2023-08-06 04:21,100.00,979.95,1002.48,187,18.01,18.02,-65,1
1691288788,2023-08-06 04:26,100.00,979.71,1002.24,187,18.03,18.04,-65,1
1691289088,2023-08-06 04:31,100.00,979.24,1001.77,187,18.01,18.02,-64,1
1691289388,2023-08-06 04:36,100.00,978.62,1001.15,187,17.97,17.98,-64,1
1691289688,2023-08-06 04:41,100.00,978.54,1001.07,187,18.05,18.06,-64,1
1691289988,2023-08-06 04:46,100.00,978.37,1000.90,187,18.01,18.02,-63,1
1691290288,2023-08-06 04:51,100.00,978.55,1001.08,187,18.09,18.10,-63,1
1691290588,2023-08-06 04:56,100.00,979.03,1001.56,187,18.12,18.13,-65,1
1691290888,2023-08-06 05:01,100.00,978.93,1001.46,187,18.16,18.17,-64,1
1691291188,2023-08-06 05:06,100.00,978.95,1001.48,187,18.18,18.19,-64,1
1691291488,2023-08-06 05:11,100.00,978.70,1001.23,187,18.25,18.26,-63,1
1691291788,2023-08-06 05:16,100.00,978.70,1001.23,187,18.30,18.31,-63,1
1691292089,2023-08-06 05:21,100.00,978.65,1001.18,187,18.36,18.37,-63,1
1691292389,2023-08-06 05:26,100.00,978.58,1001.11,187,18.40,18.41,-63,1
1691292689,2023-08-06 05:31,100.00,978.45,1000.98,187,18.43,18.44,-63,1
1691292989,2023-08-06 05:36,100.00,978.37,1000.90,187,18.48,18.49,-63,1
1691293289,2023-08-06 05:41,100.00,978.32,1000.85,187,18.54,18.55,-63,1
1691293589,2023-08-06 05:46,100.00,978.33,1000.86,187,18.56,18.57,-63,1
1691293889,2023-08-06 05:51,100.00,978.30,1000.83,187,18.57,18.58,-64,1
1691294189,2023-08-06 05:56,100.00,978.36,1000.89,187,18.62,18.63,-63,1
1691294489,2023-08-06 06:01,100.00,978.42,1000.95,187,18.59,18.60,-65,1
1691294789,2023-08-06 06:06,100.00,978.53,1001.06,187,18.60,18.61,-63,1
1691295089,2023-08-06 06:11,100.00,978.57,1001.10,187,18.57,18.58,-64,1
1691295389,2023-08-06 06:16,100.00,978.55,1001.08,187,18.57,18.58,-63,1
1691295689,2023-08-06 06:21,100.00,978.57,1001.10,187,18.55,18.56,-63,1
1691295989,2023-08-06 06:26,100.00,978.52,1001.05,187,18.58,18.59,-62,1
1691296289,2023-08-06 06:31,100.00,978.46,1000.99,187,18.58,18.59,-64,1
1691296589,2023-08-06 06:36,100.00,978.37,1000.90,187,18.50,18.51,-64,1
1691296889,2023-08-06 06:41,100.00,978.24,1000.77,187,18.46,18.47,-63,1
1691297189,2023-08-06 06:46,100.00,978.30,1000.83,187,18.56,18.57,-63,1
1691297489,2023-08-06 06:51,100.00,978.27,1000.80,187,18.51,18.52,-63,1
1691297789,2023-08-06 06:56,100.00,978.26,1000.79,187,18.47,18.48,-64,1
1691298089,2023-08-06 07:01,100.00,978.13,1000.66,187,18.58,18.59,-63,1
1691298389,2023-08-06 07:06,100.00,978.10,1000.63,187,18.55,18.56,-63,1
1691298689,2023-08-06 07:11,100.00,978.02,1000.55,187,18.53,18.54,-63,1
1691298989,2023-08-06 07:16,100.00,978.12,1000.65,187,18.62,18.63,-63,1
1691299289,2023-08-06 07:21,100.00,978.07,1000.60,187,18.65,18.66,-63,1
1691299589,2023-08-06 07:26,100.00,978.03,1000.56,187,18.65,18.66,-63,1
1691299889,2023-08-06 07:31,100.00,978.00,1000.53,187,18.68,18.69,-63,1
1691300189,2023-08-06 07:36,100.00,977.99,1000.52,187,18.67,18.68,-63,1
1691300489,2023-08-06 07:41,100.00,977.93,1000.46,187,18.73,18.74,-64,1
1691300790,2023-08-06 07:46,100.00,977.93,1000.46,187,18.75,18.76,-63,1
1691301090,2023-08-06 07:51,100.00,977.83,1000.36,187,18.78,18.79,-63,1
1691301390,2023-08-06 07:56,100.00,977.76,1000.29,187,18.84,18.85,-62,1
1691301690,2023-08-06 08:01,100.00,977.70,1000.23,187,18.89,18.91,-63,1
1691301990,2023-08-06 08:06,100.00,977.55,1000.08,187,18.91,18.93,-64,1
1691302290,2023-08-06 08:11,100.00,977.50,1000.03,187,18.96,18.98,-63,1
1691302590,2023-08-06 08:16,100.00,977.38,999.91,187,19.02,19.04,-64,1
1691302890,2023-08-06 08:21,100.00,977.31,999.84,187,19.12,19.14,-63,1
1691303190,2023-08-06 08:26,100.00,977.13,999.66,187,19.02,19.04,-63,1
1691303490,2023-08-06 08:31,100.00,977.06,999.59,187,19.16,19.18,-64,1
1691303790,2023-08-06 08:36,100.00,976.96,999.49,187,19.20,19.22,-64,1
1691304090,2023-08-06 08:41,100.00,976.97,999.50,187,19.32,19.34,-64,1
1691304390,2023-08-06 08:46,100.00,977.00,999.53,187,19.28,19.30,-63,1
1691304690,2023-08-06 08:51,100.00,976.98,999.51,187,19.41,19.43,-63,1
1691304990,2023-08-06 08:56,100.00,976.94,999.47,187,19.39,19.41,-63,1
1691305290,2023-08-06 09:01,100.00,976.77,999.30,187,19.47,19.49,-63,1
1691305590,2023-08-06 09:06,100.00,976.78,999.31,187,19.51,19.53,-63,1
1691305890,2023-08-06 09:11,100.00,976.77,999.30,187,19.64,19.66,-63,1
1691306190,2023-08-06 09:16,100.00,976.74,999.27,187,19.78,19.80,-63,1
1691306490,2023-08-06 09:21,100.00,976.76,999.29,187,19.79,19.81,-64,1
1691306790,2023-08-06 09:26,100.00,976.80,999.33,187,19.70,19.72,-63,1
1691307090,2023-08-06 09:31,100.00,976.72,999.25,187,19.73,19.75,-63,1
1691307390,2023-08-06 09:36,100.00,976.67,999.20,187,19.70,19.72,-63,1
1691307690,2023-08-06 09:41,100.00,976.69,999.22,187,19.66,19.68,-65,1
1691307990,2023-08-06 09:46,100.00,976.68,999.21,187,19.56,19.58,-64,1
1691308290,2023-08-06 09:51,100.00,976.62,999.15,187,19.59,19.61,-63,1
1691308590,2023-08-06 09:56,100.00,976.52,999.05,187,19.61,19.63,-62,1
1691308890,2023-08-06 10:01,100.00,976.56,999.09,187,19.72,19.74,-63,1
1691309190,2023-08-06 10:06,100.00,976.64,999.17,187,19.84,19.86,-64,1
1691309490,2023-08-06 10:11,100.00,976.60,999.13,187,19.69,19.71,-63,1
1691309790,2023-08-06 10:16,100.00,976.53,999.06,187,19.67,19.69,-63,1
1691310091,2023-08-06 10:21,100.00,976.45,998.98,187,19.73,19.75,-63,1
1691310391,2023-08-06 10:26,100.00,976.36,998.89,187,19.81,19.83,-63,1
1691310691,2023-08-06 10:31,100.00,976.25,998.78,187,20.05,20.07,-63,1
1691310991,2023-08-06 10:36,100.00,976.12,998.65,187,20.06,20.08,-63,1
1691311291,2023-08-06 10:41,100.00,976.03,998.56,187,20.06,20.08,-63,1
1691311591,2023-08-06 10:46,100.00,976.00,998.53,187,20.34,20.36,-63,1
1691311891,2023-08-06 10:51,100.00,975.99,998.52,187,20.36,20.38,-63,1
1691312191,2023-08-06 10:56,100.00,975.92,998.45,187,20.43,20.45,-63,1
1691312491,2023-08-06 11:01,100.00,975.87,998.40,187,20.43,20.45,-62,1
1691312791,2023-08-06 11:06,100.00,975.82,998.35,187,20.50,20.52,-63,1
1691313091,2023-08-06 11:11,100.00,975.80,998.33,187,20.47,20.49,-63,1
1691313391,2023-08-06 11:16,100.00,975.69,998.22,187,20.46,20.48,-62,1
1691313691,2023-08-06 11:21,100.00,975.56,998.09,187,20.73,20.75,-62,1
1691313991,2023-08-06 11:26,100.00,975.60,998.13,187,21.13,21.15,-64,1
1691314291,2023-08-06 11:31,100.00,975.62,998.15,187,21.12,21.14,-62,1
1691314591,2023-08-06 11:36,100.00,975.62,998.15,187,21.06,21.08,-61,1
1691314891,2023-08-06 11:41,100.00,975.55,998.08,187,20.88,20.90,-62,1
1691315191,2023-08-06 11:46,100.00,975.49,998.02,187,20.85,20.87,-62,1
1691315491,2023-08-06 11:51,100.00,975.44,997.97,187,20.97,20.99,-59,1
1691315791,2023-08-06 11:56,100.00,975.43,997.96,187,20.96,20.98,-63,1
1691316091,2023-08-06 12:01,100.00,975.36,997.89,187,21.04,21.06,-62,1
1691316391,2023-08-06 12:06,100.00,975.30,997.83,187,20.91,20.93,-62,1
1691316691,2023-08-06 12:11,100.00,975.19,997.72,187,20.85,20.87,-62,1
1691316991,2023-08-06 12:16,100.00,975.18,997.71,187,20.88,20.90,-61,1
1691317291,2023-08-06 12:21,100.00,975.16,997.69,187,21.25,21.27,-63,1
1691317591,2023-08-06 12:26,100.00,975.12,997.65,187,21.48,21.50,-62,1
1691317891,2023-08-06 12:31,100.00,975.07,997.60,187,21.56,21.58,-62,1
1691318191,2023-08-06 12:36,100.00,974.94,997.47,187,21.92,21.94,-63,1
1691318491,2023-08-06 12:41,100.00,974.92,997.45,187,22.16,22.18,-62,1
1691318792,2023-08-06 12:46,100.00,974.71,997.24,187,22.21,22.23,-61,1
1691319092,2023-08-06 12:51,100.00,974.53,997.06,187,22.53,22.55,-62,1
1691319392,2023-08-06 12:56,100.00,974.63,997.16,187,23.59,23.61,-62,1
1691319692,2023-08-06 13:01,100.00,974.54,997.07,187,24.09,24.11,-62,1
1691319992,2023-08-06 13:06,100.00,974.51,997.04,187,24.58,24.60,-61,1
1691320292,2023-08-06 13:11,100.00,974.54,997.07,187,24.94,24.96,-61,1
1691320592,2023-08-06 13:16,100.00,974.24,996.77,187,25.44,25.46,-62,1
1691320892,2023-08-06 13:21,99.80,974.20,996.73,187,25.91,25.89,-62,1
1691321192,2023-08-06 13:26,99.44,973.95,996.48,187,25.40,25.32,-62,1
1691321492,2023-08-06 13:31,100.00,973.58,996.11,187,24.65,24.67,-63,1
1691321792,2023-08-06 13:36,100.00,973.36,995.89,187,24.43,24.45,-63,1
1691322092,2023-08-06 13:41,100.00,974.54,997.07,187,23.58,23.60,-62,1
1691322392,2023-08-06 13:46,100.00,974.13,996.66,187,22.41,22.43,-70,1
1691322692,2023-08-06 13:51,100.00,974.19,996.72,187,21.44,21.46,-66,1
1691322992,2023-08-06 13:56,100.00,974.10,996.63,187,21.61,21.63,-66,1
1691323292,2023-08-06 14:01,100.00,974.52,997.05,187,21.57,21.59,-65,1
1691323592,2023-08-06 14:06,100.00,974.41,996.94,187,21.97,21.99,-68,1
1691323892,2023-08-06 14:11,100.00,974.31,996.84,187,22.26,22.28,-67,1
1691324192,2023-08-06 14:16,100.00,974.73,997.26,187,22.44,22.46,-67,1
1691324492,2023-08-06 14:21,100.00,974.97,997.50,187,22.79,22.81,-68,1
1691324792,2023-08-06 14:26,100.00,975.09,997.62,187,22.16,22.18,-66,1
1691325092,2023-08-06 14:31,100.00,975.05,997.58,187,21.74,21.76,-66,1
1691325392,2023-08-06 14:36,100.00,974.97,997.50,187,21.01,21.03,-67,1
1691325692,2023-08-06 14:41,100.00,975.07,997.60,187,20.53,20.55,-68,1
1691325992,2023-08-06 14:46,100.00,975.21,997.74,187,20.49,20.51,-67,1
1691326292,2023-08-06 14:51,100.00,975.27,997.80,187,20.69,20.71,-67,1
1691326592,2023-08-06 14:56,100.00,975.35,997.88,187,20.67,20.69,-66,1
1691326892,2023-08-06 15:01,100.00,975.32,997.85,187,20.56,20.58,-65,1
1691327192,2023-08-06 15:06,100.00,975.41,997.94,187,20.43,20.45,-66,1
1691327493,2023-08-06 15:11,100.00,975.68,998.21,187,20.02,20.04,-64,1
1691327793,2023-08-06 15:16,100.00,975.78,998.31,187,19.62,19.64,-63,1
1691328093,2023-08-06 15:21,100.00,975.91,998.44,187,19.67,19.69,-63,1
1691328393,2023-08-06 15:26,100.00,975.98,998.51,187,19.54,19.56,-64,1
1691328693,2023-08-06 15:31,100.00,975.85,998.38,187,19.40,19.42,-62,1
1691328993,2023-08-06 15:36,100.00,975.79,998.32,187,19.16,19.18,-63,1
1691329293,2023-08-06 15:41,100.00,976.00,998.53,187,19.03,19.05,-63,1
1691329593,2023-08-06 15:46,100.00,975.95,998.48,187,18.90,18.92,-63,1
1691329893,2023-08-06 15:51,100.00,975.90,998.43,187,18.73,18.74,-63,1
1691330193,2023-08-06 15:56,100.00,975.85,998.38,187,18.77,18.78,-63,1
1691330493,2023-08-06 16:01,100.00,975.88,998.41,187,19.03,19.05,-63,1
1691330793,2023-08-06 16:06,100.00,976.02,998.55,187,19.43,19.45,-62,1
1691331093,2023-08-06 16:11,100.00,976.16,998.69,187,19.03,19.05,-62,1
1691331393,2023-08-06 16:16,100.00,976.32,998.85,187,19.25,19.27,-61,1
1691331693,2023-08-06 16:21,100.00,976.30,998.83,187,18.98,19.00,-62,1
1691331993,2023-08-06 16:26,100.00,976.28,998.81,187,18.72,18.73,-61,1
1691332293,2023-08-06 16:31,100.00,976.40,998.93,187,18.42,18.43,-59,1
1691332593,2023-08-06 16:36,100.00,976.42,998.95,187,18.34,18.35,-60,1
1691332893,2023-08-06 16:41,100.00,976.45,998.98,187,18.24,18.25,-60,1
1691333193,2023-08-06 16:46,100.00,976.47,999.00,187,17.95,17.96,-60,1
1691333493,2023-08-06 16:51,100.00,976.43,998.96,187,17.94,17.95,-60,1
1691333793,2023-08-06 16:56,100.00,976.61,999.14,187,17.77,17.78,-61,1
1691334093,2023-08-06 17:01,100.00,976.52,999.05,187,17.49,17.50,-60,1
1691334393,2023-08-06 17:06,100.00,976.74,999.27,187,17.41,17.42,-60,1
1691334693,2023-08-06 17:11,100.00,976.72,999.25,187,17.28,17.29,-59,1
1691334993,2023-08-06 17:16,100.00,976.79,999.32,187,17.12,17.13,-60,1
1691335293,2023-08-06 17:21,100.00,976.90,999.43,187,17.15,17.16,-60,1
1691335593,2023-08-06 17:26,100.00,976.99,999.52,187,16.95,16.96,-60,1
1691335893,2023-08-06 17:31,100.00,977.37,999.90,187,17.24,17.25,-59,1
1691336193,2023-08-06 17:36,100.00,976.75,999.28,187,17.22,17.23,-60,1
1691336494,2023-08-06 17:41,100.00,976.82,999.35,187,16.94,16.95,-60,1
1691336794,2023-08-06 17:46,100.00,976.80,999.33,187,17.33,17.34,-61,1
1691337094,2023-08-06 17:51,100.00,977.12,999.65,187,17.67,17.68,-62,1
1691337394,2023-08-06 17:56,100.00,977.23,999.76,187,17.72,17.73,-61,1
1691337694,2023-08-06 18:01,100.00,977.19,999.72,187,17.81,17.82,-61,1
1691337994,2023-08-06 18:06,100.00,977.34,999.87,187,17.64,17.65,-62,1
1691338294,2023-08-06 18:11,100.00,977.39,999.92,187,17.54,17.55,-61,1
1691338594,2023-08-06 18:16,100.00,977.53,1000.06,187,17.36,17.37,-61,1
1691338894,2023-08-06 18:21,100.00,977.45,999.98,187,17.27,17.28,-62,1
1691339194,2023-08-06 18:26,100.00,977.53,1000.06,187,17.07,17.08,-61,1
1691339494,2023-08-06 18:31,100.00,977.54,1000.07,187,16.99,17.00,-61,1
1691339794,2023-08-06 18:36,100.00,977.57,1000.10,187,17.27,17.28,-62,1
1691340094,2023-08-06 18:41,100.00,977.61,1000.14,187,17.33,17.34,-60,1
1691340394,2023-08-06 18:46,100.00,977.71,1000.24,187,17.44,17.45,-61,1
1691340694,2023-08-06 18:51,100.00,977.77,1000.30,187,17.54,17.55,-62,1
1691340994,2023-08-06 18:56,100.00,977.68,1000.21,187,17.58,17.59,-61,1
1691341294,2023-08-06 19:01,100.00,977.80,1000.33,187,17.47,17.48,-61,1
1691341594,2023-08-06 19:06,100.00,977.76,1000.29,187,17.27,17.28,-61,1
1691341894,2023-08-06 19:11,100.00,977.63,1000.16,187,17.19,17.20,-62,1
1691342194,2023-08-06 19:16,100.00,977.76,1000.29,187,16.88,16.89,-61,1
1691342494,2023-08-06 19:21,100.00,977.74,1000.27,187,16.93,16.94,-61,1
1691342794,2023-08-06 19:26,100.00,977.66,1000.19,187,16.73,16.74,-61,1
1691343094,2023-08-06 19:31,100.00,977.57,1000.10,187,16.74,16.75,-61,1
1691343394,2023-08-06 19:36,100.00,977.51,1000.04,187,16.77,16.78,-62,1
1691343694,2023-08-06 19:41,100.00,977.66,1000.19,187,16.66,16.67,-61,1
1691343994,2023-08-06 19:46,100.00,977.85,1000.38,187,16.49,16.50,-61,1
1691344294,2023-08-06 19:51,100.00,977.90,1000.43,187,16.53,16.54,-61,1
1691344594,2023-08-06 19:56,100.00,977.98,1000.51,187,16.42,16.43,-61,1
1691344894,2023-08-06 20:01,100.00,977.91,1000.44,187,16.41,16.42,-62,1
1691345194,2023-08-06 20:06,100.00,977.94,1000.47,187,16.28,16.29,-61,1
1691345495,2023-08-06 20:11,100.00,977.95,1000.48,187,16.25,16.26,-61,1
1691345795,2023-08-06 20:16,100.00,978.12,1000.65,187,16.09,16.10,-62,1
1691346095,2023-08-06 20:21,100.00,978.11,1000.64,187,15.96,15.97,-62,1
1691346395,2023-08-06 20:26,100.00,978.01,1000.54,187,15.93,15.94,-63,1
1691346695,2023-08-06 20:31,100.00,978.04,1000.57,187,15.90,15.91,-63,1
1691346995,2023-08-06 20:36,100.00,978.01,1000.54,187,15.91,15.92,-62,1
1691347295,2023-08-06 20:41,100.00,978.05,1000.58,187,15.68,15.69,-62,1
1691347595,2023-08-06 20:46,100.00,978.08,1000.61,187,15.75,15.76,-62,1
1691347895,2023-08-06 20:51,100.00,978.07,1000.60,187,15.75,15.76,-62,1
1691348195,2023-08-06 20:56,100.00,978.19,1000.72,187,15.73,15.74,-62,1
1691348495,2023-08-06 21:01,100.00,978.18,1000.71,187,15.64,15.65,-62,1
1691348795,2023-08-06 21:06,100.00,978.11,1000.64,187,15.65,15.66,-62,1
1691349095,2023-08-06 21:11,100.00,978.03,1000.56,187,15.56,15.57,-63,1
1691349395,2023-08-06 21:16,100.00,977.97,1000.50,187,15.49,15.50,-63,1
1691349695,2023-08-06 21:21,100.00,978.05,1000.58,187,15.59,15.60,-61,1
1691349995,2023-08-06 21:26,100.00,978.09,1000.62,187,15.56,15.57,-62,1
1691350295,2023-08-06 21:31,100.00,978.23,1000.76,187,15.47,15.48,-62,1
1691350595,2023-08-06 21:36,100.00,978.37,1000.90,187,15.33,15.34,-66,1
1691350895,2023-08-06 21:41,100.00,978.43,1000.96,187,15.34,15.35,-62,1
1691351195,2023-08-06 21:46,100.00,978.48,1001.01,187,15.11,15.12,-63,1
1691351495,2023-08-06 21:51,100.00,978.53,1001.06,187,15.02,15.03,-62,1
1691351795,2023-08-06 21:56,100.00,978.42,1000.95,187,14.86,14.87,-62,1
1691352095,2023-08-06 22:01,100.00,978.45,1000.98,187,14.84,14.85,-62,1
1691352395,2023-08-06 22:06,100.00,978.62,1001.15,187,14.78,14.79,-62,1
1691352695,2023-08-06 22:11,100.00,978.51,1001.04,187,14.82,14.83,-60,1
1691352996,2023-08-06 22:16,100.00,978.52,1001.05,187,14.83,14.84,-62,1
1691353296,2023-08-06 22:21,100.00,978.41,1000.94,187,14.71,14.72,-63,1
1691353596,2023-08-06 22:26,100.00,978.50,1001.03,187,14.72,14.73,-62,1
1691353896,2023-08-06 22:31,100.00,978.51,1001.04,187,14.65,14.66,-63,1
1691354196,2023-08-06 22:36,100.00,978.56,1001.09,187,14.63,14.64,-62,1
1691354496,2023-08-06 22:41,100.00,978.68,1001.21,187,14.63,14.64,-63,1
1691354796,2023-08-06 22:46,100.00,978.60,1001.13,187,14.57,14.58,-64,1
1691355096,2023-08-06 22:51,100.00,978.54,1001.07,187,14.54,14.55,-63,1
1691355396,2023-08-06 22:56,100.00,978.44,1000.97,187,14.53,14.54,-63,1
1691355696,2023-08-06 23:01,100.00,978.45,1000.98,187,14.56,14.57,-64,1
1691355996,2023-08-06 23:06,100.00,978.48,1001.01,187,14.56,14.57,-63,1
1691356296,2023-08-06 23:11,100.00,978.48,1001.01,187,14.55,14.56,-63,1
1691356596,2023-08-06 23:16,100.00,978.42,1000.95,187,14.55,14.56,-63,1
1691356896,2023-08-06 23:21,100.00,978.32,1000.85,187,14.51,14.52,-63,1
1691357196,2023-08-06 23:26,100.00,978.28,1000.81,187,14.42,14.43,-63,1
1691357496,2023-08-06 23:31,100.00,978.35,1000.88,187,14.41,14.42,-63,1
1691357796,2023-08-06 23:36,100.00,978.52,1001.05,187,14.46,14.47,-63,1
1691358096,2023-08-06 23:41,100.00,978.72,1001.25,187,14.46,14.47,-64,1
1691358396,2023-08-06 23:46,100.00,978.88,1001.41,187,14.49,14.50,-63,1
1691358696,2023-08-06 23:51,100.00,978.90,1001.43,187,14.48,14.49,-62,1
1691358996,2023-08-06 23:56,100.00,978.84,1001.37,187,14.50,14.51,-63,1