1691359296,2023-08-07 00:01,100.00,978.85,1001.38,187,14.56,14.57,-63,1
1691359596,2023-08-07 00:06,100.00,978.99,1001.52,187,14.52,14.53,-64,1
1691359896,2023-08-07 00:11,100.00,979.13,1001.66,187,14.53,14.54,-64,1
1691360196,2023-08-07 00:16,100.00,979.17,1001.70,187,14.45,14.46,-63,1
1691360496,2023-08-07 00:21,100.00,979.31,1001.84,187,14.53,14.54,-63,1
1691360796,2023-08-07 00:26,100.00,979.33,1001.86,187,14.56,14.57,-63,1
1691361096,2023-08-07 00:31,100.00,979.33,1001.86,187,14.56,14.57,-62,1
1691361396,2023-08-07 00:36,100.00,979.37,1001.90,187,14.54,14.55,-62,1
1691361697,2023-08-07 00:41,100.00,979.46,1001.99,187,14.41,14.42,-62,1
1691361997,2023-08-07 00:46,100.00,979.60,1002.13,187,14.47,14.48,-61,1
1691362297,2023-08-07 00:51,100.00,979.60,1002.13,187,14.47,14.48,-62,1
1691362597,2023-08-07 00:56,100.00,979.56,1002.09,187,14.47,14.48,-60,1
1691362897,2023-08-07 01:01,100.00,979.55,1002.08,187,14.42,14.43,-62,1
1691363197,2023-08-07 01:06,100.00,979.63,1002.16,187,14.49,14.50,-62,1
1691363497,2023-08-07 01:11,100.00,979.75,1002.28,187,14.55,14.56,-62,1
1691363797,2023-08-07 01:16,100.00,979.95,1002.48,187,14.51,14.52,-61,1
1691364097,2023-08-07 01:21,100.00,980.09,1002.62,187,14.51,14.52,-62,1
1691364397,2023-08-07 01:26,100.00,980.19,1002.72,187,14.47,14.48,-62,1
1691364697,2023-08-07 01:31,100.00,980.11,1002.64,187,14.51,14.52,-62,1
1691364997,2023-08-07 01:36,100.00,980.16,1002.69,187,14.51,14.52,-59,1
1691365297,2023-08-07 01:41,100.00,980.03,1002.56,187,14.49,14.50,-61,1
1691365597,2023-08-07 01:46,100.00,979.95,1002.48,187,14.47,14.48,-61,1
1691365897,2023-08-07 01:51,100.00,979.88,1002.41,187,14.47,14.48,-61,1
1691366197,2023-08-07 01:56,100.00,979.78,1002.31,187,14.40,14.41,-61,1
1691366497,2023-08-07 02:01,100.00,979.67,1002.20,187,14.32,14.33,-61,1
1691366797,2023-08-07 02:06,100.00,979.75,1002.28,187,14.27,14.28,-61,1
1691367097,2023-08-07 02:11,100.00,979.66,1002.19,187,14.29,14.30,-62,1
1691367397,2023-08-07 02:16,100.00,979.60,1002.13,187,14.29,14.30,-61,1
1691367697,2023-08-07 02:21,100.00,979.55,1002.08,187,14.27,14.28,-60,1
1691367997,2023-08-07 02:26,100.00,979.59,1002.12,187,14.27,14.28,-61,1
1691368297,2023-08-07 02:31,100.00,979.59,1002.12,187,14.33,14.34,-62,1
1691368597,2023-08-07 02:36,100.00,979.70,1002.23,187,14.27,14.28,-61,1
1691368897,2023-08-07 02:41,100.00,979.70,1002.23,187,14.28,14.29,-61,1
1691369197,2023-08-07 02:46,100.00,979.74,1002.27,187,14.28,14.29,-60,1
1691369497,2023-08-07 02:51,100.00,979.91,1002.44,187,14.28,14.29,-60,1
1691369797,2023-08-07 02:56,100.00,979.94,1002.47,187,14.28,14.29,-60,1
1691370097,2023-08-07 03:01,100.00,979.90,1002.43,187,14.28,14.29,-61,1
1691370397,2023-08-07 03:06,100.00,979.92,1002.45,187,14.24,14.25,-60,1
1691370698,2023-08-07 03:11,100.00,979.84,1002.37,187,14.24,14.25,-61,1
1691370998,2023-08-07 03:16,100.00,979.71,1002.24,187,14.20,14.21,-60,1
1691371298,2023-08-07 03:21,100.00,979.64,1002.17,187,14.24,14.25,-58,1
1691371598,2023-08-07 03:26,100.00,979.58,1002.11,187,14.21,14.22,-60,1
1691371898,2023-08-07 03:31,100.00,979.64,1002.17,187,14.13,14.14,-60,1
1691372198,2023-08-07 03:36,100.00,979.57,1002.10,187,14.19,14.20,-60,1
1691372498,2023-08-07 03:41,100.00,979.53,1002.06,187,14.11,14.12,-60,1
1691372798,2023-08-07 03:46,100.00,979.67,1002.20,187,14.11,14.12,-60,1
1691373098,2023-08-07 03:51,100.00,979.67,1002.20,187,14.09,14.10,-60,1
1691373398,2023-08-07 03:56,100.00,979.74,1002.27,187,14.05,14.06,-60,1
1691373698,2023-08-07 04:01,100.00,979.77,1002.30,187,14.11,14.12,-60,1
1691373998,2023-08-07 04:06,100.00,979.87,1002.40,187,14.03,14.04,-60,1
1691374298,2023-08-07 04:11,100.00,979.86,1002.39,187,14.09,14.10,-61,1
1691374598,2023-08-07 04:16,100.00,979.94,1002.47,187,14.04,14.05,-61,1
1691374898,2023-08-07 04:21,100.00,979.89,1002.42,187,14.03,14.04,-61,1
1691375198,2023-08-07 04:26,100.00,979.94,1002.47,187,14.09,14.10,-61,1
1691375498,2023-08-07 04:31,100.00,979.86,1002.39,187,14.12,14.13,-60,1
1691375798,2023-08-07 04:36,100.00,979.91,1002.44,187,14.12,14.13,-61,1
1691376098,2023-08-07 04:41,100.00,979.90,1002.43,187,14.10,14.11,-61,1
1691376398,2023-08-07 04:46,100.00,979.85,1002.38,187,14.09,14.10,-60,1
1691376698,2023-08-07 04:51,100.00,979.80,1002.33,187,14.05,14.06,-61,1
1691376998,2023-08-07 04:56,100.00,979.77,1002.30,187,14.05,14.06,-61,1
1691377298,2023-08-07 05:01,100.00,979.79,1002.32,187,14.13,14.14,-61,1
1691377598,2023-08-07 05:06,100.00,979.78,1002.31,187,14.02,14.03,-61,1
1691377898,2023-08-07 05:11,100.00,979.75,1002.28,187,13.96,13.97,-61,1
1691378198,2023-08-07 05:16,100.00,979.86,1002.39,187,13.88,13.89,-61,1
1691378498,2023-08-07 05:21,100.00,979.99,1002.52,187,13.88,13.89,-61,1
1691378798,2023-08-07 05:26,100.00,980.06,1002.59,187,13.91,13.92,-61,1
1691379098,2023-08-07 05:31,100.00,980.19,1002.72,187,13.97,13.98,-60,1
1691379398,2023-08-07 05:36,100.00,980.30,1002.83,187,14.03,14.04,-61,1
1691379699,2023-08-07 05:41,100.00,980.41,1002.94,187,14.07,14.08,-61,1
1691379999,2023-08-07 05:46,100.00,980.45,1002.98,187,14.07,14.08,-61,1
1691380299,2023-08-07 05:51,100.00,980.41,1002.94,187,14.00,14.01,-60,1
1691380599,2023-08-07 05:56,100.00,980.46,1002.99,187,14.07,14.08,-61,1
1691380899,2023-08-07 06:01,100.00,980.52,1003.05,187,13.99,14.00,-62,1
1691381199,2023-08-07 06:06,100.00,980.48,1003.01,187,14.02,14.03,-58,1
1691381499,2023-08-07 06:11,100.00,980.51,1003.04,187,14.09,14.10,-61,1
1691381799,2023-08-07 06:16,100.00,980.60,1003.13,187,14.06,14.07,-62,1
1691382099,2023-08-07 06:21,100.00,980.66,1003.19,187,14.13,14.14,-62,1
1691382399,2023-08-07 06:26,100.00,980.70,1003.23,187,14.14,14.15,-61,1
1691382699,2023-08-07 06:31,100.00,980.69,1003.23,187,14.03,14.04,-62,1
1691382999,2023-08-07 06:36,100.00,980.68,1003.21,187,13.98,13.99,-62,1
1691383299,2023-08-07 06:41,100.00,980.85,1003.38,187,14.13,14.14,-61,1
1691383599,2023-08-07 06:46,100.00,980.91,1003.44,187,14.29,14.30,-61,1
1691383899,2023-08-07 06:51,100.00,980.85,1003.38,187,14.38,14.39,-60,1
1691384199,2023-08-07 06:56,100.00,980.91,1003.44,187,14.61,14.62,-62,1
1691384499,2023-08-07 07:01,100.00,980.89,1003.42,187,14.70,14.71,-61,1
1691384799,2023-08-07 07:06,100.00,980.94,1003.47,187,14.85,14.86,-61,1
1691385099,2023-08-07 07:11,100.00,980.84,1003.37,187,15.03,15.04,-62,1
1691385399,2023-08-07 07:16,100.00,980.81,1003.34,187,15.05,15.06,-62,1
1691385699,2023-08-07 07:21,100.00,980.83,1003.36,187,15.18,15.19,-62,1
1691385999,2023-08-07 07:26,100.00,980.90,1003.43,187,15.29,15.30,-62,1
1691386299,2023-08-07 07:31,100.00,980.94,1003.47,187,15.30,15.31,-62,1
1691386599,2023-08-07 07:36,100.00,980.98,1003.51,187,15.29,15.30,-62,1
1691386899,2023-08-07 07:41,100.00,981.07,1003.60,187,15.48,15.49,-62,1
1691387199,2023-08-07 07:46,100.00,980.99,1003.52,187,15.47,15.48,-61,1
1691387499,2023-08-07 07:51,100.00,981.07,1003.60,187,15.72,15.73,-62,1
1691387799,2023-08-07 07:56,98.66,981.15,1003.68,187,15.94,15.74,-63,1
1691388099,2023-08-07 08:01,97.94,981.05,1003.58,187,15.84,15.53,-62,1
1691388399,2023-08-07 08:06,98.84,981.01,1003.54,187,16.02,15.85,-66,1
1691388699,2023-08-07 08:11,97.17,981.07,1003.60,187,16.06,15.62,-62,1
1691389000,2023-08-07 08:16,94.47,981.03,1003.56,187,16.08,15.20,-62,1
1691389300,2023-08-07 08:21,95.51,981.12,1003.65,187,16.26,15.55,-62,1
1691389600,2023-08-07 08:26,95.76,981.14,1003.67,187,16.29,15.63,-61,1
1691389900,2023-08-07 08:31,93.09,981.23,1003.76,187,16.67,15.56,-62,1
1691390200,2023-08-07 08:36,90.20,981.19,1003.72,187,16.63,15.03,-64,1
1691390500,2023-08-07 08:41,91.17,981.13,1003.66,187,16.46,15.03,-62,1
1691390800,2023-08-07 08:46,89.39,981.25,1003.78,187,16.50,14.76,-63,1
1691391100,2023-08-07 08:51,88.96,981.36,1003.89,187,16.59,14.78,-61,1
1691391400,2023-08-07 08:56,87.00,981.39,1003.92,187,16.70,14.54,-67,1
1691391700,2023-08-07 09:01,88.19,981.48,1004.01,187,16.82,14.87,-64,1
1691392000,2023-08-07 09:06,87.45,981.48,1004.01,187,16.73,14.65,-63,1
1691392300,2023-08-07 09:11,86.88,981.58,1004.11,187,16.96,14.77,-64,1
1691392600,2023-08-07 09:16,84.17,981.59,1004.12,187,17.08,14.40,-63,1
1691392900,2023-08-07 09:21,83.69,981.73,1004.26,187,17.29,14.52,-62,1
1691393200,2023-08-07 09:26,82.85,981.79,1004.32,187,17.28,14.35,-64,1
1691393500,2023-08-07 09:31,83.38,981.75,1004.28,187,17.52,14.69,-61,1
1691393800,2023-08-07 09:36,82.48,981.81,1004.34,187,17.58,14.58,-62,1
1691394100,2023-08-07 09:41,80.90,981.86,1004.39,187,17.78,14.47,-63,1
1691394400,2023-08-07 09:46,79.02,981.86,1004.39,187,17.85,14.18,-65,1
1691394700,2023-08-07 09:51,77.04,981.89,1004.42,187,17.89,13.82,-65,1
1691395000,2023-08-07 09:56,79.03,981.94,1004.47,187,17.97,14.29,-62,1
1691395300,2023-08-07 10:01,77.26,981.97,1004.50,187,17.97,13.95,-62,1
1691395600,2023-08-07 10:06,77.92,982.07,1004.60,187,18.20,14.30,-63,1
1691395900,2023-08-07 10:11,77.38,982.07,1004.60,187,18.55,14.53,-68,1
1691396200,2023-08-07 10:16,74.58,982.08,1004.61,187,18.14,13.57,-65,1
1691396500,2023-08-07 10:21,73.00,982.10,1004.63,187,18.30,13.39,-65,1
1691396800,2023-08-07 10:26,73.49,982.21,1004.74,187,18.40,13.59,-65,1
1691397100,2023-08-07 10:31,74.39,982.21,1004.74,187,18.64,14.01,-66,1
1691397400,2023-08-07 10:36,73.20,982.24,1004.77,187,18.77,13.89,-68,1
1691397700,2023-08-07 10:41,73.37,982.25,1004.78,187,18.69,13.85,-65,1
1691398001,2023-08-07 10:46,76.53,982.26,1004.79,187,18.76,14.57,-64,1
1691398301,2023-08-07 10:51,73.91,982.27,1004.80,187,19.04,14.30,-63,1
1691398601,2023-08-07 10:56,72.98,982.19,1004.72,187,19.02,14.08,-65,1
1691398901,2023-08-07 11:01,73.88,982.23,1004.76,187,19.09,14.34,-65,1
1691399201,2023-08-07 11:06,71.51,982.16,1004.69,187,19.40,14.13,-64,1
1691399501,2023-08-07 11:11,70.47,982.20,1004.73,187,19.80,14.29,-64,1
1691399801,2023-08-07 11:16,68.65,982.21,1004.74,187,19.70,13.79,-61,1
1691400101,2023-08-07 11:21,68.14,982.13,1004.66,187,19.63,13.61,-71,1
1691400401,2023-08-07 11:26,67.97,982.24,1004.77,187,19.99,13.91,-67,1
1691400701,2023-08-07 11:31,67.94,982.31,1004.84,187,20.00,13.92,-63,1
1691401001,2023-08-07 11:36,68.63,982.31,1004.84,187,20.18,14.25,-62,1
1691401301,2023-08-07 11:41,66.65,982.25,1004.78,187,20.51,14.11,-61,1
1691401601,2023-08-07 11:46,64.39,982.32,1004.85,187,20.42,13.49,-66,1
1691401901,2023-08-07 11:51,67.84,982.32,1004.85,187,19.98,13.88,-63,1
1691402201,2023-08-07 11:56,68.43,982.31,1004.84,187,19.96,13.99,-64,1
1691402501,2023-08-07 12:01,68.16,982.36,1004.89,187,19.90,13.87,-63,1
1691402801,2023-08-07 12:06,68.68,982.41,1004.94,187,20.20,14.28,-63,1
1691403101,2023-08-07 12:11,66.23,982.48,1005.01,187,20.26,13.77,-65,1
1691403401,2023-08-07 12:16,65.08,982.58,1005.11,187,20.56,13.79,-65,1
1691403701,2023-08-07 12:21,65.43,982.62,1005.15,187,20.42,13.74,-65,1
1691404001,2023-08-07 12:26,65.00,982.72,1005.25,187,20.40,13.62,-64,1
1691404301,2023-08-07 12:31,62.70,982.78,1005.31,187,20.37,13.04,-61,1
1691404601,2023-08-07 12:36,64.88,982.83,1005.36,187,20.08,13.28,-64,1
1691404901,2023-08-07 12:41,63.75,982.91,1005.44,187,20.63,13.54,-63,1
1691405201,2023-08-07 12:46,60.45,982.95,1005.48,187,21.46,13.51,-63,1
1691405501,2023-08-07 12:51,59.37,983.02,1005.55,187,21.43,13.20,-63,1
1691405801,2023-08-07 12:56,58.20,983.06,1005.59,187,21.57,13.03,-65,1
1691406101,2023-08-07 13:01,60.53,983.08,1005.61,187,21.72,13.77,-63,1
1691406401,2023-08-07 13:06,58.65,983.22,1005.75,187,22.07,13.61,-63,1
1691406701,2023-08-07 13:11,58.42,983.15,1005.68,187,21.73,13.23,-65,1
1691407001,2023-08-07 13:16,59.32,983.08,1005.61,187,21.33,13.09,-65,1
1691407302,2023-08-07 13:21,61.89,982.92,1005.45,187,20.70,13.15,-64,1
1691407602,2023-08-07 13:26,61.16,983.07,1005.60,187,21.14,13.38,-63,1
1691407902,2023-08-07 13:31,55.62,983.17,1005.70,187,21.89,12.63,-64,1
1691408202,2023-08-07 13:36,52.92,983.11,1005.64,187,22.57,12.51,-66,1
1691408502,2023-08-07 13:41,48.57,983.06,1005.59,187,23.67,12.21,-64,1
1691408802,2023-08-07 13:46,49.11,983.02,1005.55,187,23.69,12.40,-65,1
1691409102,2023-08-07 13:51,47.41,983.10,1005.63,187,24.03,12.17,-67,1
1691409402,2023-08-07 13:56,43.75,983.12,1005.65,187,24.51,11.39,-63,1
1691409702,2023-08-07 14:01,45.62,983.11,1005.64,187,25.05,12.52,-65,1
1691410002,2023-08-07 14:06,43.56,983.13,1005.66,187,25.52,12.24,-67,1
1691410302,2023-08-07 14:11,44.28,983.10,1005.63,187,25.77,12.71,-67,1
1691410602,2023-08-07 14:16,40.68,983.10,1005.63,187,26.34,11.94,-63,1
1691410902,2023-08-07 14:21,42.49,983.04,1005.57,187,25.92,12.22,-66,1
1691411202,2023-08-07 14:26,40.98,983.09,1005.62,187,26.95,12.59,-67,1
1691411502,2023-08-07 14:31,41.36,983.07,1005.60,187,26.43,12.27,-67,1
1691411802,2023-08-07 14:36,40.86,983.15,1005.68,187,26.05,11.75,-66,1
1691412102,2023-08-07 14:41,40.92,983.13,1005.66,187,25.73,11.48,-66,1
1691412402,2023-08-07 14:46,40.01,983.05,1005.58,187,25.66,11.08,-66,1
1691412702,2023-08-07 14:51,42.46,983.09,1005.62,187,25.85,12.15,-65,1
1691413002,2023-08-07 14:56,46.29,983.12,1005.65,187,26.60,14.15,-63,1
1691413302,2023-08-07 15:01,43.84,983.11,1005.64,187,24.99,11.86,-67,1
1691413602,2023-08-07 15:06,45.02,983.21,1005.74,187,23.66,11.05,-66,1
1691413902,2023-08-07 15:11,48.21,983.13,1005.66,187,22.61,11.13,-69,1
1691414202,2023-08-07 15:16,48.86,986.84,1009.37,187,22.99,11.68,-65,1
1691414502,2023-08-07 15:21,44.72,987.79,1010.32,187,24.46,11.68,-66,1
1691414802,2023-08-07 15:26,40.84,984.02,1006.55,187,26.37,12.02,-66,1
1691415102,2023-08-07 15:31,41.29,985.32,1007.85,187,25.93,11.80,-67,1
1691415402,2023-08-07 15:36,43.36,985.54,1008.07,187,25.40,12.06,-65,1
1691415702,2023-08-07 15:41,45.87,983.66,1006.19,187,24.33,11.95,-64,1
1691416003,2023-08-07 15:46,46.13,986.43,1008.96,187,24.16,11.88,-69,1
1691416303,2023-08-07 15:51,48.51,985.31,1007.84,187,23.85,12.36,-65,1
1691416603,2023-08-07 15:56,43.53,984.85,1007.38,187,25.44,12.16,-64,1
1691416903,2023-08-07 16:01,43.12,984.41,1006.94,187,25.47,12.04,-66,1
1691417203,2023-08-07 16:06,40.55,984.89,1007.42,187,26.70,12.21,-67,1
1691417503,2023-08-07 16:11,36.25,984.26,1006.79,187,27.54,11.26,-65,1
1691417803,2023-08-07 16:16,38.39,984.93,1007.46,187,26.66,11.35,-68,1
1691418103,2023-08-07 16:21,35.04,984.38,1006.91,187,27.36,10.59,-70,1
1691418403,2023-08-07 16:26,38.89,984.22,1006.75,187,25.40,10.42,-67,1
1691418703,2023-08-07 16:31,39.31,984.18,1006.71,187,25.15,10.36,-67,1
1691419003,2023-08-07 16:36,36.67,984.30,1006.83,187,25.97,10.04,-67,1
1691419303,2023-08-07 16:41,37.55,984.13,1006.66,187,26.40,10.78,-68,1
1691419603,2023-08-07 16:46,37.23,984.05,1006.58,187,27.06,11.24,-65,1
1691419903,2023-08-07 16:51,36.96,984.09,1006.62,187,27.24,11.29,-67,1
1691420203,2023-08-07 16:56,34.25,984.03,1006.56,187,28.28,11.05,-66,1
1691420503,2023-08-07 17:01,33.57,983.85,1006.38,187,27.57,10.13,-68,1
1691420803,2023-08-07 17:06,35.07,983.77,1006.30,187,26.29,9.66,-67,1
1691421103,2023-08-07 17:11,40.11,983.84,1006.37,187,24.47,10.05,-69,1
1691421403,2023-08-07 17:16,40.44,983.73,1006.26,187,24.10,9.84,-68,1
1691421703,2023-08-07 17:21,42.19,983.83,1006.36,187,23.33,9.78,-68,1
1691422003,2023-08-07 17:26,39.98,983.90,1006.43,187,23.01,8.70,-68,1
1691422303,2023-08-07 17:31,40.42,983.93,1006.46,187,22.22,8.15,-68,1
1691422603,2023-08-07 17:36,42.34,983.98,1006.52,187,21.53,8.21,-70,1
1691422903,2023-08-07 17:41,43.39,984.00,1006.53,187,21.01,8.10,-71,1
1691423203,2023-08-07 17:46,46.95,984.00,1006.53,187,20.49,8.79,-65,1
1691423503,2023-08-07 17:51,49.50,984.20,1006.73,187,20.12,9.24,-69,1
1691423803,2023-08-07 17:56,50.74,984.22,1006.75,187,20.01,9.51,-70,1
1691424103,2023-08-07 18:01,51.66,984.27,1006.80,187,19.70,9.49,-76,1
1691424404,2023-08-07 18:06,53.83,984.31,1006.84,187,19.42,9.84,-68,1
1691424704,2023-08-07 18:11,56.99,984.50,1007.03,187,19.07,10.37,-71,1
1691425004,2023-08-07 18:16,70.66,984.82,1007.35,187,17.96,12.57,-72,1
1691425304,2023-08-07 18:21,82.20,985.18,1007.71,187,16.75,13.71,-66,1
1691425604,2023-08-07 18:26,93.58,985.12,1007.65,187,15.99,14.97,-70,1
1691425904,2023-08-07 18:31,100.00,984.85,1007.38,187,15.55,15.56,-67,1
1691426204,2023-08-07 18:36,100.00,984.69,1007.22,187,15.51,15.52,-67,1
1691426504,2023-08-07 18:41,100.00,984.73,1007.26,187,15.53,15.54,-67,1
1691426804,2023-08-07 18:46,100.00,984.78,1007.31,187,15.54,15.55,-67,1
1691427104,2023-08-07 18:51,100.00,984.80,1007.33,187,15.52,15.53,-67,1
1691427404,2023-08-07 18:56,100.00,984.87,1007.40,187,15.40,15.41,-66,1
1691427704,2023-08-07 19:01,100.00,984.83,1007.36,187,15.34,15.35,-67,1
1691428004,2023-08-07 19:06,99.20,984.83,1007.36,187,15.28,15.17,-73,1
1691428304,2023-08-07 19:11,97.92,984.92,1007.45,187,15.26,14.95,-67,1
1691428604,2023-08-07 19:16,99.22,985.01,1007.54,187,15.37,15.26,-69,1
1691428904,2023-08-07 19:21,98.54,985.09,1007.62,187,15.62,15.40,-68,1
1691429204,2023-08-07 19:26,97.15,985.18,1007.71,187,15.66,15.22,-68,1
1691429504,2023-08-07 19:31,96.49,985.21,1007.74,187,15.79,15.25,-68,1
1691429804,2023-08-07 19:36,94.58,985.29,1007.82,187,15.85,15.00,-68,1
1691430104,2023-08-07 19:41,92.44,985.36,1007.89,187,15.82,14.61,-69,1
1691430404,2023-08-07 19:46,90.07,985.40,1007.93,187,15.80,14.19,-68,1
1691430704,2023-08-07 19:51,89.79,985.41,1007.94,187,15.74,14.08,-69,1
1691431004,2023-08-07 19:56,88.36,985.50,1008.03,187,15.71,13.80,-69,1
1691431304,2023-08-07 20:01,88.99,985.50,1008.03,187,15.61,13.82,-69,1
1691431604,2023-08-07 20:06,89.06,985.61,1008.14,187,15.53,13.75,-69,1
1691431904,2023-08-07 20:11,90.18,985.73,1008.26,187,15.45,13.86,-69,1
1691432204,2023-08-07 20:16,90.47,985.71,1008.24,187,15.30,13.76,-69,1
1691432504,2023-08-07 20:21,93.39,985.79,1008.32,187,15.14,14.09,-68,1
1691432804,2023-08-07 20:26,94.50,985.83,1008.36,187,15.10,14.24,-68,1
1691433104,2023-08-07 20:31,97.07,985.85,1008.38,187,14.94,14.49,-69,1
1691433404,2023-08-07 20:36,98.09,985.92,1008.45,187,14.92,14.63,-69,1
1691433705,2023-08-07 20:41,98.40,986.01,1008.54,187,14.88,14.64,-68,1
1691434005,2023-08-07 20:46,99.27,986.06,1008.59,187,14.80,14.70,-68,1
1691434305,2023-08-07 20:51,98.16,986.02,1008.55,187,14.74,14.46,-68,1
1691434605,2023-08-07 20:56,98.88,985.95,1008.48,187,14.66,14.50,-69,1
1691434905,2023-08-07 21:01,99.47,986.00,1008.53,187,14.63,14.56,-68,1
1691435205,2023-08-07 21:06,100.00,986.05,1008.58,187,14.61,14.62,-68,1
1691435505,2023-08-07 21:11,100.00,986.00,1008.53,187,14.53,14.54,-68,1
1691435805,2023-08-07 21:16,100.00,986.03,1008.56,187,14.53,14.54,-69,1
1691436105,2023-08-07 21:21,100.00,986.09,1008.62,187,14.53,14.54,-68,1
1691436405,2023-08-07 21:26,100.00,986.13,1008.66,187,14.56,14.57,-69,1
1691436705,2023-08-07 21:31,100.00,986.13,1008.66,187,14.48,14.49,-69,1
1691437005,2023-08-07 21:36,100.00,986.08,1008.61,187,14.58,14.59,-69,1
1691437305,2023-08-07 21:41,100.00,986.11,1008.64,187,14.62,14.63,-69,1
1691437605,2023-08-07 21:46,100.00,986.21,1008.74,187,14.71,14.72,-69,1
1691437905,2023-08-07 21:51,100.00,986.23,1008.76,187,14.83,14.84,-68,1
1691438205,2023-08-07 21:56,100.00,986.17,1008.70,187,14.86,14.87,-69,1
1691438505,2023-08-07 22:01,100.00,986.12,1008.65,187,14.85,14.86,-68,1
1691438805,2023-08-07 22:06,100.00,986.10,1008.63,187,14.82,14.83,-68,1
1691439105,2023-08-07 22:11,100.00,986.16,1008.69,187,14.77,14.78,-68,1
1691439405,2023-08-07 22:16,100.00,986.14,1008.67,187,14.81,14.82,-69,1
1691439705,2023-08-07 22:21,100.00,986.17,1008.70,187,14.87,14.88,-69,1
1691440005,2023-08-07 22:26,100.00,986.18,1008.71,187,14.76,14.77,-66,1
1691440305,2023-08-07 22:31,100.00,986.26,1008.79,187,14.70,14.71,-69,1
1691440605,2023-08-07 22:36,100.00,986.27,1008.80,187,14.52,14.53,-69,1
1691440905,2023-08-07 22:41,100.00,986.27,1008.80,187,14.40,14.41,-68,1
1691441205,2023-08-07 22:46,100.00,986.27,1008.80,187,14.33,14.34,-69,1
1691441505,2023-08-07 22:51,100.00,986.29,1008.82,187,14.26,14.27,-68,1
1691441805,2023-08-07 22:56,100.00,986.30,1008.83,187,14.33,14.34,-68,1
1691442105,2023-08-07 23:01,100.00,986.29,1008.82,187,14.28,14.29,-68,1
1691442406,2023-08-07 23:06,100.00,986.35,1008.88,187,14.30,14.31,-65,1
1691442706,2023-08-07 23:11,100.00,986.42,1008.95,187,14.38,14.39,-68,1
1691443006,2023-08-07 23:16,100.00,986.48,1009.01,187,14.40,14.41,-66,1
1691443306,2023-08-07 23:21,100.00,986.47,1009.00,187,14.42,14.43,-68,1
1691443606,2023-08-07 23:26,100.00,986.51,1009.04,187,14.50,14.51,-67,1
1691443906,2023-08-07 23:31,100.00,986.55,1009.08,187,14.62,14.63,-66,1
1691444206,2023-08-07 23:36,100.00,986.58,1009.11,187,14.69,14.70,-67,1
1691444506,2023-08-07 23:41,100.00,986.65,1009.18,187,14.79,14.80,-68,1
1691444806,2023-08-07 23:46,100.00,986.59,1009.12,187,14.88,14.89,-68,1
1691445106,2023-08-07 23:51,100.00,986.65,1009.18,187,14.90,14.91,-67,1
1691445406,2023-08-07 23:56,100.00,986.72,1009.25,187,14.94,14.95,-67,1