1691532117,2023-08-09 00:01,98.92,991.87,1014.40,187,14.39,14.23,-72,1
1691532417,2023-08-09 00:06,100.00,991.89,1014.42,187,14.29,14.30,-72,1
1691532717,2023-08-09 00:11,99.70,991.79,1014.32,187,14.32,14.28,-73,1
1691533017,2023-08-09 00:16,100.00,991.79,1014.32,187,14.30,14.31,-72,1
1691533317,2023-08-09 00:21,100.00,991.83,1014.36,187,14.27,14.28,-72,1
1691533617,2023-08-09 00:26,99.90,991.76,1014.29,187,14.25,14.25,-72,1
1691533917,2023-08-09 00:31,99.14,991.68,1014.21,187,14.28,14.16,-72,1
1691534217,2023-08-09 00:36,99.68,991.72,1014.25,187,14.22,14.18,-73,1
1691534517,2023-08-09 00:41,100.00,991.77,1014.30,187,14.17,14.18,-73,1
1691534817,2023-08-09 00:46,100.00,991.72,1014.25,187,14.13,14.14,-72,1
1691535117,2023-08-09 00:51,100.00,991.67,1014.20,187,14.04,14.05,-73,1
1691535417,2023-08-09 00:56,100.00,991.67,1014.20,187,14.01,14.02,-73,1
1691535717,2023-08-09 01:01,100.00,991.62,1014.15,187,14.00,14.01,-71,1
1691536017,2023-08-09 01:06,100.00,991.57,1014.10,187,13.93,13.94,-72,1
1691536317,2023-08-09 01:11,100.00,991.62,1014.15,187,13.86,13.87,-72,1
1691536617,2023-08-09 01:16,100.00,991.59,1014.12,187,13.73,13.74,-72,1
1691536917,2023-08-09 01:21,100.00,991.60,1014.13,187,13.66,13.67,-71,1
1691537217,2023-08-09 01:26,100.00,991.57,1014.10,187,13.59,13.60,-72,1
1691537517,2023-08-09 01:31,100.00,991.57,1014.10,187,13.59,13.60,-71,1
1691537817,2023-08-09 01:36,100.00,991.59,1014.12,187,13.52,13.53,-72,1
1691538117,2023-08-09 01:41,100.00,991.62,1014.15,187,13.49,13.50,-71,1
1691538417,2023-08-09 01:46,100.00,991.65,1014.18,187,13.51,13.52,-72,1
1691538717,2023-08-09 01:51,100.00,991.66,1014.19,187,13.47,13.48,-72,1
1691539017,2023-08-09 01:56,100.00,991.69,1014.22,187,13.46,13.47,-71,1
1691539317,2023-08-09 02:01,100.00,991.77,1014.30,187,13.41,13.42,-72,1
1691539617,2023-08-09 02:06,100.00,991.84,1014.37,187,13.38,13.39,-72,1
1691539917,2023-08-09 02:11,100.00,991.85,1014.38,187,13.38,13.39,-72,1
1691540217,2023-08-09 02:16,100.00,991.96,1014.49,187,13.39,13.40,-72,1
1691540518,2023-08-09 02:21,100.00,991.94,1014.47,187,13.42,13.43,-71,1
1691540818,2023-08-09 02:26,100.00,991.92,1014.45,187,13.44,13.45,-71,1
1691541118,2023-08-09 02:31,100.00,991.91,1014.44,187,13.44,13.45,-72,1
1691541418,2023-08-09 02:36,100.00,991.90,1014.43,187,13.45,13.46,-71,1
1691541718,2023-08-09 02:41,100.00,991.91,1014.44,187,13.46,13.47,-72,1
1691542018,2023-08-09 02:46,100.00,991.83,1014.36,187,13.48,13.49,-72,1
1691542318,2023-08-09 02:51,100.00,991.88,1014.41,187,13.44,13.45,-71,1
1691542618,2023-08-09 02:56,100.00,991.86,1014.39,187,13.44,13.45,-71,1
1691542918,2023-08-09 03:01,100.00,991.86,1014.39,187,13.41,13.42,-71,1
1691543218,2023-08-09 03:06,100.00,991.83,1014.36,187,13.37,13.38,-70,1
1691543518,2023-08-09 03:11,100.00,991.86,1014.39,187,13.33,13.34,-70,1
1691543818,2023-08-09 03:16,100.00,991.86,1014.39,187,13.31,13.32,-70,1
1691544118,2023-08-09 03:21,100.00,991.85,1014.38,187,13.27,13.28,-71,1
1691544418,2023-08-09 03:26,100.00,991.78,1014.31,187,13.21,13.22,-69,1
1691544718,2023-08-09 03:31,100.00,991.73,1014.26,187,13.16,13.17,-71,1
1691545018,2023-08-09 03:36,100.00,991.71,1014.24,187,13.13,13.14,-71,1
1691545318,2023-08-09 03:41,100.00,991.78,1014.31,187,13.12,13.13,-69,1
1691545618,2023-08-09 03:46,100.00,991.74,1014.27,187,13.03,13.04,-70,1
1691545918,2023-08-09 03:51,100.00,991.70,1014.23,187,12.98,12.99,-70,1
1691546218,2023-08-09 03:56,100.00,991.90,1014.43,187,12.93,12.94,-69,1
1691546518,2023-08-09 04:01,100.00,991.97,1014.50,187,12.80,12.81,-70,1
1691546818,2023-08-09 04:06,100.00,992.11,1014.64,187,12.78,12.79,-70,1
1691547118,2023-08-09 04:11,100.00,992.18,1014.71,187,12.68,12.69,-70,1
1691547418,2023-08-09 04:16,100.00,992.17,1014.70,187,12.62,12.63,-70,1
1691547718,2023-08-09 04:21,100.00,992.19,1014.72,187,12.58,12.59,-70,1
1691548018,2023-08-09 04:26,100.00,992.17,1014.70,187,12.61,12.62,-70,1
1691548318,2023-08-09 04:31,100.00,992.16,1014.69,187,12.58,12.59,-70,1
1691548618,2023-08-09 04:36,100.00,992.17,1014.70,187,12.61,12.62,-70,1
1691548918,2023-08-09 04:41,100.00,992.20,1014.73,187,12.58,12.59,-70,1
1691549218,2023-08-09 04:46,100.00,992.18,1014.71,187,12.47,12.48,-70,1
1691549518,2023-08-09 04:51,100.00,992.15,1014.68,187,12.41,12.42,-70,1
1691549819,2023-08-09 04:56,100.00,992.14,1014.67,187,12.33,12.34,-69,1
1691550119,2023-08-09 05:01,100.00,992.16,1014.69,187,12.23,12.24,-70,1
1691550419,2023-08-09 05:06,100.00,992.14,1014.67,187,12.20,12.21,-70,1
1691550719,2023-08-09 05:11,100.00,992.19,1014.72,187,12.06,12.07,-69,1
1691551019,2023-08-09 05:16,100.00,992.26,1014.79,187,11.99,12.00,-70,1
1691551319,2023-08-09 05:21,100.00,992.29,1014.82,187,11.88,11.89,-70,1
1691551619,2023-08-09 05:26,100.00,992.36,1014.89,187,11.79,11.80,-70,1
1691551919,2023-08-09 05:31,100.00,992.41,1014.94,187,11.74,11.75,-70,1
1691552219,2023-08-09 05:36,100.00,992.46,1014.99,187,11.68,11.69,-69,1
1691552519,2023-08-09 05:41,100.00,992.46,1014.99,187,11.72,11.73,-69,1
1691552819,2023-08-09 05:46,100.00,992.58,1015.11,187,11.75,11.76,-70,1
1691553119,2023-08-09 05:51,100.00,992.62,1015.15,187,11.77,11.78,-69,1
1691553419,2023-08-09 05:56,100.00,992.64,1015.17,187,11.76,11.77,-69,1
1691553719,2023-08-09 06:01,100.00,992.66,1015.19,187,11.75,11.76,-69,1
1691554019,2023-08-09 06:06,100.00,992.69,1015.22,187,11.77,11.78,-69,1
1691554319,2023-08-09 06:11,100.00,992.60,1015.13,187,11.80,11.81,-69,1
1691554619,2023-08-09 06:16,100.00,992.62,1015.15,187,11.83,11.84,-69,1
1691554919,2023-08-09 06:21,100.00,992.72,1015.25,187,11.88,11.89,-70,1
1691555219,2023-08-09 06:26,100.00,992.78,1015.31,187,11.94,11.95,-69,1
1691555519,2023-08-09 06:31,100.00,992.87,1015.40,187,11.96,11.97,-70,1
1691555819,2023-08-09 06:36,100.00,992.75,1015.28,187,12.03,12.04,-69,1
1691556119,2023-08-09 06:41,100.00,992.80,1015.33,187,12.11,12.12,-68,1
1691556419,2023-08-09 06:46,100.00,992.82,1015.35,187,12.23,12.24,-69,1
1691556719,2023-08-09 06:51,100.00,992.80,1015.33,187,12.32,12.33,-69,1
1691557019,2023-08-09 06:56,100.00,992.82,1015.35,187,12.47,12.48,-69,1
1691557319,2023-08-09 07:01,100.00,992.83,1015.36,187,12.62,12.63,-68,1
1691557619,2023-08-09 07:06,100.00,992.68,1015.21,187,12.73,12.74,-69,1
1691557919,2023-08-09 07:11,100.00,992.70,1015.23,187,12.83,12.84,-69,1
1691558219,2023-08-09 07:16,100.00,992.75,1015.28,187,13.05,13.06,-69,1
1691558520,2023-08-09 07:22,100.00,992.75,1015.28,187,13.25,13.26,-68,1
1691558820,2023-08-09 07:27,100.00,992.74,1015.27,187,13.44,13.45,-69,1
1691559120,2023-08-09 07:32,100.00,992.73,1015.26,187,13.67,13.68,-69,1
1691559420,2023-08-09 07:37,100.00,992.69,1015.22,187,13.87,13.88,-68,1
1691559720,2023-08-09 07:42,100.00,992.67,1015.20,187,14.05,14.06,-68,1
1691560020,2023-08-09 07:47,100.00,992.69,1015.22,187,14.17,14.18,-68,1
1691560320,2023-08-09 07:52,100.00,992.70,1015.23,187,14.32,14.33,-69,1
1691560620,2023-08-09 07:57,100.00,992.81,1015.34,187,14.50,14.51,-69,1
1691560920,2023-08-09 08:02,100.00,992.77,1015.30,187,14.66,14.67,-69,1
1691561220,2023-08-09 08:07,100.00,992.77,1015.30,187,14.85,14.86,-69,1
1691561520,2023-08-09 08:12,98.86,992.79,1015.32,187,15.03,14.86,-69,1
1691561820,2023-08-09 08:17,97.84,992.83,1015.36,187,15.18,14.85,-69,1
1691562120,2023-08-09 08:22,96.36,992.89,1015.42,187,15.39,14.83,-68,1
1691562420,2023-08-09 08:27,95.93,992.84,1015.37,187,15.58,14.95,-68,1
1691562720,2023-08-09 08:32,93.71,992.83,1015.36,187,15.80,14.80,-68,1
1691563020,2023-08-09 08:37,92.88,992.85,1015.38,187,15.99,14.85,-68,1
1691563320,2023-08-09 08:42,91.27,992.87,1015.40,187,16.36,14.95,-68,1
1691563620,2023-08-09 08:47,87.90,992.87,1015.40,187,16.64,14.64,-68,1
1691563920,2023-08-09 08:52,84.64,992.96,1015.49,187,16.85,14.26,-68,1
1691564220,2023-08-09 08:57,84.59,992.99,1015.52,187,17.00,14.40,-68,1
1691564520,2023-08-09 09:02,82.76,992.98,1015.51,187,17.29,14.35,-69,1
1691564820,2023-08-09 09:07,80.48,993.09,1015.62,187,17.47,14.09,-68,1
1691565120,2023-08-09 09:12,78.22,993.12,1015.65,187,17.44,13.62,-69,1
1691565420,2023-08-09 09:17,78.55,993.10,1015.63,187,17.53,13.77,-69,1
1691565720,2023-08-09 09:22,79.03,993.11,1015.64,187,17.88,14.21,-70,1
1691566020,2023-08-09 09:27,75.34,993.11,1015.64,187,18.13,13.71,-69,1
1691566320,2023-08-09 09:32,75.02,993.14,1015.67,187,18.27,13.78,-69,1
1691566620,2023-08-09 09:37,74.65,993.10,1015.63,187,18.58,14.01,-68,1
1691566921,2023-08-09 09:42,74.41,993.10,1015.63,187,18.76,14.13,-70,1
1691567221,2023-08-09 09:47,70.39,993.13,1015.66,187,18.99,13.50,-70,1
1691567521,2023-08-09 09:52,70.65,993.18,1015.71,187,19.01,13.57,-68,1
1691567821,2023-08-09 09:57,70.59,993.12,1015.65,187,18.99,13.54,-70,1
1691568121,2023-08-09 10:02,71.03,993.11,1015.64,187,19.32,13.95,-69,1
1691568421,2023-08-09 10:07,70.29,993.11,1015.64,187,19.34,13.81,-69,1
1691568721,2023-08-09 10:12,68.73,993.13,1015.66,187,19.73,13.84,-70,1
1691569021,2023-08-09 10:17,70.38,993.16,1015.69,187,19.99,14.45,-70,1
1691569321,2023-08-09 10:22,68.23,993.11,1015.64,187,20.34,14.31,-70,1
1691569621,2023-08-09 10:27,66.44,993.19,1015.72,187,20.52,14.07,-71,1
1691569921,2023-08-09 10:32,67.14,993.20,1015.73,187,20.68,14.38,-68,1
1691570221,2023-08-09 10:37,66.78,993.19,1015.72,187,21.06,14.66,-70,1
1691570521,2023-08-09 10:42,64.30,993.15,1015.68,187,21.39,14.39,-69,1
1691570821,2023-08-09 10:47,64.81,993.24,1015.77,187,21.29,14.42,-69,1
1691571121,2023-08-09 10:52,65.11,993.23,1015.76,187,21.74,14.92,-68,1
1691571421,2023-08-09 10:57,63.13,993.25,1015.78,187,21.53,14.24,-71,1
1691571721,2023-08-09 11:02,63.99,993.21,1015.74,187,21.50,14.42,-71,1
1691572021,2023-08-09 11:07,63.22,993.20,1015.73,187,21.33,14.07,-70,1
1691572321,2023-08-09 11:12,64.55,993.11,1015.64,187,21.32,14.38,-69,1
1691572621,2023-08-09 11:17,64.66,993.16,1015.69,187,21.19,14.29,-70,1
1691572921,2023-08-09 11:22,63.70,993.10,1015.63,187,21.24,14.10,-71,1
1691573221,2023-08-09 11:27,63.80,993.10,1015.63,187,21.20,14.09,-71,1
1691573521,2023-08-09 11:32,63.97,993.07,1015.60,187,21.30,14.23,-70,1
1691573821,2023-08-09 11:37,60.96,993.01,1015.54,187,21.53,13.70,-70,1
1691574121,2023-08-09 11:42,62.63,992.98,1015.51,187,21.47,14.06,-70,1
1691574421,2023-08-09 11:47,62.07,992.88,1015.41,187,21.44,13.89,-71,1
1691574721,2023-08-09 11:52,62.58,992.85,1015.38,187,20.91,13.52,-71,1
1691575021,2023-08-09 11:57,62.83,992.75,1015.28,187,20.60,13.29,-71,1
1691575322,2023-08-09 12:02,63.36,992.66,1015.19,187,20.56,13.38,-70,1
1691575622,2023-08-09 12:07,64.66,992.67,1015.20,187,20.55,13.68,-71,1
1691575922,2023-08-09 12:12,63.98,992.66,1015.19,187,20.26,13.24,-71,1
1691576222,2023-08-09 12:17,65.67,992.63,1015.16,187,20.17,13.56,-71,1
1691576522,2023-08-09 12:22,64.58,992.58,1015.11,187,20.21,13.34,-71,1
1691576822,2023-08-09 12:27,61.64,992.56,1015.09,187,20.68,13.07,-71,1
1691577122,2023-08-09 12:32,60.91,992.61,1015.14,187,20.91,13.10,-71,1
1691577422,2023-08-09 12:37,60.10,992.56,1015.09,187,21.12,13.10,-70,1
1691577722,2023-08-09 12:42,62.12,992.56,1015.09,187,21.04,13.53,-71,1
1691578022,2023-08-09 12:47,60.42,992.50,1015.03,187,20.95,13.02,-68,1
1691578322,2023-08-09 12:52,61.00,992.58,1015.11,187,20.60,12.83,-72,1
1691578622,2023-08-09 12:57,62.13,992.58,1015.11,187,20.27,12.80,-71,1
1691578922,2023-08-09 13:02,62.75,992.54,1015.07,187,20.18,12.87,-71,1
1691579222,2023-08-09 13:07,65.15,992.53,1015.06,187,19.84,13.12,-71,1
1691579522,2023-08-09 13:12,75.62,992.65,1015.18,187,19.46,15.06,-71,1
1691579822,2023-08-09 13:17,77.89,992.76,1015.29,187,18.89,14.96,-69,1
1691580122,2023-08-09 13:22,87.17,992.88,1015.41,187,18.19,16.04,-72,1
1691580422,2023-08-09 13:27,92.74,992.94,1015.47,187,17.69,16.51,-70,1
1691580722,2023-08-09 13:32,90.67,993.08,1015.61,187,17.18,15.66,-68,1
1691581022,2023-08-09 13:37,99.44,993.10,1015.63,187,17.08,17.00,-71,1
1691581322,2023-08-09 13:42,99.25,993.25,1015.78,187,17.07,16.97,-70,1
1691581622,2023-08-09 13:47,100.00,993.28,1015.81,187,16.88,16.89,-71,1
1691581922,2023-08-09 13:52,100.00,993.27,1015.80,187,16.49,16.50,-70,1
1691582222,2023-08-09 13:57,100.00,993.22,1015.75,187,16.06,16.07,-69,1
1691582522,2023-08-09 14:02,100.00,993.26,1015.79,187,15.93,15.94,-68,1
1691582822,2023-08-09 14:07,100.00,993.25,1015.78,187,15.83,15.84,-68,1
1691583122,2023-08-09 14:12,100.00,993.22,1015.75,187,16.00,16.01,-68,1
1691583422,2023-08-09 14:17,100.00,993.22,1015.75,187,16.17,16.18,-68,1
1691583723,2023-08-09 14:22,100.00,993.20,1015.73,187,15.99,16.00,-64,1
1691584023,2023-08-09 14:27,100.00,993.17,1015.70,187,15.83,15.84,-65,1
1691584323,2023-08-09 14:32,100.00,993.29,1015.83,187,15.88,15.89,-64,1
1691584623,2023-08-09 14:37,100.00,993.25,1015.78,187,15.88,15.89,-64,1
1691584923,2023-08-09 14:42,100.00,993.34,1015.87,187,15.91,15.92,-63,1
1691585223,2023-08-09 14:47,100.00,993.34,1015.87,187,15.86,15.87,-63,1
1691585523,2023-08-09 14:52,100.00,993.45,1015.98,187,15.88,15.89,-63,1
1691585823,2023-08-09 14:57,100.00,993.40,1015.93,187,15.56,15.57,-63,1
1691586123,2023-08-09 15:02,100.00,993.34,1015.87,187,15.36,15.37,-64,1
1691586423,2023-08-09 15:07,100.00,993.29,1015.82,187,15.45,15.46,-62,1
1691586723,2023-08-09 15:12,100.00,993.32,1015.85,187,15.76,15.77,-62,1
1691587023,2023-08-09 15:17,100.00,993.33,1015.86,187,15.98,15.99,-62,1
1691587323,2023-08-09 15:22,100.00,993.35,1015.88,187,16.34,16.35,-62,1
1691587623,2023-08-09 15:27,100.00,993.33,1015.86,187,16.54,16.55,-62,1
1691587923,2023-08-09 15:32,100.00,993.39,1015.92,187,16.92,16.93,-63,1
1691588223,2023-08-09 15:37,100.00,993.44,1015.97,187,16.78,16.79,-63,1
1691588523,2023-08-09 15:42,100.00,993.42,1015.95,187,16.68,16.69,-63,1
1691588823,2023-08-09 15:47,100.00,993.41,1015.94,187,16.97,16.98,-66,1
1691589123,2023-08-09 15:52,100.00,993.32,1015.85,187,16.95,16.96,-64,1
1691589423,2023-08-09 15:57,100.00,993.34,1015.87,187,17.05,17.06,-64,1
1691589723,2023-08-09 16:02,100.00,993.28,1015.81,187,16.98,16.99,-63,1
1691590023,2023-08-09 16:07,100.00,993.33,1015.86,187,17.09,17.10,-64,1
1691590323,2023-08-09 16:12,100.00,993.32,1015.85,187,17.25,17.26,-65,1
1691590623,2023-08-09 16:17,100.00,993.30,1015.83,187,17.36,17.37,-64,1
1691590923,2023-08-09 16:22,98.56,993.30,1015.83,187,17.46,17.24,-65,1
1691591223,2023-08-09 16:27,100.00,993.29,1015.82,187,17.10,17.11,-65,1
1691591523,2023-08-09 16:32,100.00,993.34,1015.87,187,17.03,17.04,-67,1
1691591823,2023-08-09 16:37,100.00,993.35,1015.88,187,16.77,16.78,-66,1
1691592123,2023-08-09 16:42,100.00,993.26,1015.79,187,16.62,16.63,-66,1
1691592423,2023-08-09 16:47,100.00,993.25,1015.78,187,16.56,16.57,-66,1
1691592723,2023-08-09 16:52,100.00,993.29,1015.82,187,16.50,16.51,-65,1
1691593024,2023-08-09 16:57,100.00,993.30,1015.83,187,16.44,16.45,-65,1
1691593324,2023-08-09 17:02,100.00,993.37,1015.90,187,16.26,16.27,-67,1
1691593624,2023-08-09 17:07,100.00,993.37,1015.90,187,16.32,16.33,-66,1
1691593924,2023-08-09 17:12,100.00,993.45,1015.98,187,16.38,16.39,-67,1
1691594224,2023-08-09 17:17,100.00,993.39,1015.92,187,16.22,16.23,-67,1
1691594524,2023-08-09 17:22,100.00,993.45,1015.98,187,16.22,16.23,-67,1
1691594824,2023-08-09 17:27,100.00,993.51,1016.04,187,16.21,16.22,-67,1
1691595124,2023-08-09 17:32,100.00,993.46,1015.99,187,16.31,16.32,-68,1
1691595424,2023-08-09 17:37,100.00,993.47,1016.00,187,16.27,16.28,-68,1
1691595724,2023-08-09 17:42,100.00,993.62,1016.15,187,16.51,16.52,-67,1
1691596024,2023-08-09 17:47,100.00,993.67,1016.20,187,16.38,16.39,-67,1
1691596324,2023-08-09 17:52,100.00,993.75,1016.28,187,16.20,16.21,-68,1
1691596624,2023-08-09 17:57,100.00,993.85,1016.38,187,16.46,16.47,-67,1
1691596924,2023-08-09 18:02,100.00,993.93,1016.46,187,16.86,16.87,-72,1
1691597224,2023-08-09 18:07,100.00,993.94,1016.47,187,16.79,16.80,-67,1
1691597524,2023-08-09 18:12,100.00,993.99,1016.52,187,16.78,16.79,-68,1
1691597824,2023-08-09 18:17,100.00,993.98,1016.51,187,16.44,16.45,-68,1
1691598124,2023-08-09 18:22,100.00,994.03,1016.56,187,16.61,16.62,-67,1
1691598424,2023-08-09 18:27,100.00,994.14,1016.67,187,16.35,16.36,-66,1
1691598724,2023-08-09 18:32,100.00,994.18,1016.71,187,16.07,16.08,-67,1
1691599024,2023-08-09 18:37,100.00,994.23,1016.76,187,16.15,16.16,-69,1
1691599324,2023-08-09 18:42,100.00,994.28,1016.81,187,16.25,16.26,-71,1
1691599624,2023-08-09 18:47,100.00,994.23,1016.76,187,16.02,16.03,-67,1
1691599924,2023-08-09 18:52,100.00,994.28,1016.81,187,15.72,15.73,-68,1
1691600224,2023-08-09 18:57,100.00,994.27,1016.80,187,15.53,15.54,-66,1
1691600524,2023-08-09 19:02,100.00,994.40,1016.93,187,15.50,15.51,-69,1
1691600824,2023-08-09 19:07,100.00,994.47,1017.00,187,15.63,15.64,-67,1
1691601124,2023-08-09 19:12,100.00,994.45,1016.98,187,15.40,15.41,-67,1
1691601425,2023-08-09 19:17,100.00,994.40,1016.93,187,15.31,15.32,-67,1
1691601725,2023-08-09 19:22,100.00,994.42,1016.95,187,15.26,15.27,-67,1
1691602025,2023-08-09 19:27,100.00,994.52,1017.05,187,15.19,15.20,-67,1
1691602325,2023-08-09 19:32,100.00,994.56,1017.09,187,14.98,14.99,-67,1
1691602625,2023-08-09 19:37,100.00,994.55,1017.08,187,14.96,14.97,-65,1
1691602925,2023-08-09 19:42,100.00,994.57,1017.10,187,14.98,14.99,-66,1
1691603225,2023-08-09 19:47,100.00,994.60,1017.13,187,14.72,14.73,-65,1
1691603525,2023-08-09 19:52,100.00,994.69,1017.22,187,14.76,14.77,-67,1
1691603825,2023-08-09 19:57,100.00,994.72,1017.25,187,14.54,14.55,-65,1
1691604125,2023-08-09 20:02,100.00,994.80,1017.33,187,14.50,14.51,-66,1
1691604425,2023-08-09 20:07,100.00,994.78,1017.31,187,14.41,14.42,-65,1
1691604725,2023-08-09 20:12,100.00,994.82,1017.35,187,14.38,14.39,-66,1
1691605025,2023-08-09 20:17,100.00,995.00,1017.53,187,14.36,14.37,-66,1
1691605325,2023-08-09 20:22,100.00,995.09,1017.62,187,14.30,14.31,-67,1
1691605625,2023-08-09 20:27,100.00,995.19,1017.72,187,14.17,14.18,-66,1
1691605925,2023-08-09 20:32,100.00,995.29,1017.82,187,14.15,14.16,-65,1
1691606225,2023-08-09 20:37,100.00,995.40,1017.93,187,14.13,14.14,-65,1
1691606525,2023-08-09 20:42,100.00,995.45,1017.98,187,14.08,14.09,-66,1
1691606825,2023-08-09 20:47,100.00,995.61,1018.14,187,14.04,14.05,-66,1
1691607125,2023-08-09 20:52,100.00,995.56,1018.09,187,14.01,14.02,-66,1
1691607425,2023-08-09 20:57,100.00,995.63,1018.16,187,14.09,14.10,-66,1
1691607725,2023-08-09 21:02,100.00,995.71,1018.24,187,14.02,14.03,-65,1
1691608025,2023-08-09 21:07,100.00,995.68,1018.21,187,13.93,13.94,-65,1
1691608325,2023-08-09 21:12,100.00,995.74,1018.27,187,14.02,14.03,-67,1
1691608625,2023-08-09 21:17,100.00,995.75,1018.28,187,13.89,13.90,-66,1
1691608925,2023-08-09 21:22,100.00,995.85,1018.38,187,13.89,13.90,-66,1
1691609225,2023-08-09 21:27,100.00,995.93,1018.46,187,13.83,13.84,-65,1
1691609525,2023-08-09 21:32,100.00,995.90,1018.43,187,13.73,13.74,-65,1
1691609825,2023-08-09 21:37,100.00,995.97,1018.50,187,13.71,13.72,-66,1
1691610125,2023-08-09 21:42,100.00,995.96,1018.49,187,13.51,13.52,-66,1
1691610426,2023-08-09 21:47,100.00,995.97,1018.50,187,13.44,13.45,-65,1
1691610726,2023-08-09 21:52,100.00,996.04,1018.57,187,13.35,13.36,-64,1
1691611026,2023-08-09 21:57,100.00,996.12,1018.65,187,13.29,13.30,-66,1
1691611326,2023-08-09 22:02,100.00,996.13,1018.66,187,13.18,13.19,-65,1
1691611626,2023-08-09 22:07,100.00,996.17,1018.70,187,13.08,13.09,-65,1
1691611926,2023-08-09 22:12,100.00,996.19,1018.72,187,13.07,13.08,-65,1
1691612226,2023-08-09 22:17,100.00,996.19,1018.72,187,12.92,12.93,-66,1
1691612526,2023-08-09 22:22,100.00,996.25,1018.78,187,12.87,12.88,-64,1
1691612826,2023-08-09 22:27,100.00,996.28,1018.81,187,12.80,12.81,-66,1
1691613126,2023-08-09 22:32,100.00,996.28,1018.81,187,12.73,12.74,-65,1
1691613426,2023-08-09 22:37,100.00,996.36,1018.89,187,12.62,12.63,-64,1
1691613726,2023-08-09 22:42,100.00,996.36,1018.89,187,12.55,12.56,-64,1
1691614026,2023-08-09 22:47,100.00,996.33,1018.86,187,12.47,12.48,-64,1
1691614326,2023-08-09 22:52,100.00,996.33,1018.86,187,12.43,12.44,-65,1
1691614626,2023-08-09 22:57,100.00,996.35,1018.88,187,12.31,12.32,-65,1
1691614926,2023-08-09 23:02,100.00,996.42,1018.95,187,12.27,12.28,-65,1
1691615226,2023-08-09 23:07,100.00,996.48,1019.01,187,12.24,12.25,-65,1
1691615526,2023-08-09 23:12,100.00,996.45,1018.98,187,12.19,12.20,-64,1
1691615826,2023-08-09 23:17,100.00,996.55,1019.08,187,12.12,12.13,-64,1
1691616126,2023-08-09 23:22,100.00,996.60,1019.13,187,12.12,12.13,-68,1
1691616426,2023-08-09 23:27,100.00,996.74,1019.27,187,12.06,12.07,-63,1
1691616726,2023-08-09 23:32,100.00,996.79,1019.32,187,12.02,12.03,-63,1
1691617026,2023-08-09 23:37,100.00,996.74,1019.27,187,11.92,11.93,-64,1
1691617326,2023-08-09 23:42,100.00,996.74,1019.27,187,11.86,11.87,-64,1
1691617626,2023-08-09 23:47,100.00,996.86,1019.39,187,11.90,11.91,-64,1
1691617926,2023-08-09 23:52,100.00,996.89,1019.42,187,11.85,11.86,-64,1
1691618226,2023-08-09 23:57,100.00,996.89,1019.42,187,11.82,11.83,-65,1