1691618526,2023-08-10 00:02,100.00,996.87,1019.40,187,11.84,11.85,-64,1
1691618826,2023-08-10 00:07,100.00,996.91,1019.44,187,11.84,11.85,-64,1
1691619126,2023-08-10 00:12,100.00,996.96,1019.49,187,11.80,11.81,-64,1
1691619427,2023-08-10 00:17,100.00,997.05,1019.58,187,11.71,11.72,-64,1
1691619727,2023-08-10 00:22,100.00,997.07,1019.60,187,11.62,11.63,-65,1
1691620027,2023-08-10 00:27,100.00,997.08,1019.61,187,11.53,11.54,-64,1
1691620327,2023-08-10 00:32,100.00,997.13,1019.66,187,11.47,11.48,-65,1
1691620627,2023-08-10 00:37,100.00,997.16,1019.69,187,11.55,11.56,-65,1
1691620927,2023-08-10 00:42,100.00,997.20,1019.73,187,11.51,11.52,-64,1
1691621227,2023-08-10 00:47,100.00,997.22,1019.75,187,11.45,11.46,-64,1
1691621527,2023-08-10 00:52,100.00,997.21,1019.74,187,11.43,11.44,-64,1
1691621827,2023-08-10 00:57,100.00,997.20,1019.73,187,11.36,11.37,-63,1
1691622127,2023-08-10 01:02,100.00,997.27,1019.80,187,11.35,11.36,-64,1
1691622427,2023-08-10 01:07,100.00,997.30,1019.83,187,11.31,11.32,-64,1
1691622727,2023-08-10 01:12,100.00,997.31,1019.84,187,11.25,11.26,-63,1
1691623027,2023-08-10 01:17,100.00,997.32,1019.85,187,11.17,11.18,-64,1
1691623327,2023-08-10 01:22,100.00,997.31,1019.84,187,11.12,11.13,-64,1
1691623627,2023-08-10 01:27,100.00,997.33,1019.86,187,11.11,11.12,-63,1
1691623927,2023-08-10 01:32,100.00,997.34,1019.87,187,11.08,11.09,-64,1
1691624227,2023-08-10 01:37,100.00,997.37,1019.90,187,10.97,10.98,-64,1
1691624527,2023-08-10 01:42,100.00,997.36,1019.89,187,10.96,10.97,-62,1
1691624827,2023-08-10 01:47,100.00,997.41,1019.94,187,10.97,10.98,-63,1
1691625127,2023-08-10 01:52,100.00,997.46,1019.99,187,10.99,11.00,-63,1
1691625427,2023-08-10 01:57,100.00,997.44,1019.97,187,11.02,11.03,-64,1
1691625727,2023-08-10 02:02,100.00,997.46,1019.99,187,10.99,11.00,-63,1
1691626027,2023-08-10 02:07,100.00,997.46,1019.99,187,11.06,11.07,-64,1
1691626327,2023-08-10 02:12,100.00,997.49,1020.02,187,11.07,11.08,-63,1
1691626627,2023-08-10 02:17,100.00,997.49,1020.02,187,11.09,11.10,-63,1
1691626927,2023-08-10 02:22,100.00,997.51,1020.04,187,11.08,11.09,-63,1
1691627227,2023-08-10 02:27,100.00,997.53,1020.06,187,11.06,11.07,-63,1
1691627527,2023-08-10 02:32,100.00,997.55,1020.08,187,11.03,11.04,-63,1
1691627827,2023-08-10 02:37,100.00,997.65,1020.18,187,11.05,11.06,-63,1
1691628127,2023-08-10 02:42,100.00,997.73,1020.26,187,11.01,11.02,-64,1
1691628428,2023-08-10 02:47,100.00,997.81,1020.34,187,11.02,11.03,-62,1
1691628728,2023-08-10 02:52,100.00,997.85,1020.38,187,11.06,11.07,-63,1
1691629028,2023-08-10 02:57,100.00,997.89,1020.42,187,11.07,11.08,-62,1
1691629328,2023-08-10 03:02,100.00,997.88,1020.41,187,11.02,11.03,-63,1
1691629628,2023-08-10 03:07,100.00,997.72,1020.25,187,11.02,11.03,-63,1
1691629928,2023-08-10 03:12,100.00,997.83,1020.36,187,11.01,11.02,-63,1
1691630228,2023-08-10 03:17,100.00,997.85,1020.38,187,10.95,10.96,-63,1
1691630528,2023-08-10 03:22,100.00,997.90,1020.43,187,10.90,10.91,-63,1
1691630828,2023-08-10 03:27,100.00,997.91,1020.44,187,10.85,10.86,-63,1
1691631128,2023-08-10 03:32,100.00,997.98,1020.51,187,10.85,10.86,-63,1
1691631428,2023-08-10 03:37,100.00,998.03,1020.56,187,10.80,10.81,-63,1
1691631728,2023-08-10 03:42,100.00,998.08,1020.61,187,10.71,10.72,-63,1
1691632028,2023-08-10 03:47,100.00,998.07,1020.60,187,10.64,10.65,-63,1
1691632328,2023-08-10 03:52,100.00,998.13,1020.66,187,10.57,10.58,-62,1
1691632628,2023-08-10 03:57,100.00,998.13,1020.66,187,10.57,10.58,-63,1
1691632928,2023-08-10 04:02,100.00,998.16,1020.69,187,10.62,10.63,-64,1
1691633228,2023-08-10 04:07,100.00,998.18,1020.71,187,10.69,10.70,-63,1
1691633528,2023-08-10 04:12,100.00,998.27,1020.80,187,10.65,10.66,-63,1
1691633828,2023-08-10 04:17,100.00,998.28,1020.81,187,10.63,10.64,-62,1
1691634128,2023-08-10 04:22,100.00,998.32,1020.85,187,10.66,10.67,-66,1
1691634428,2023-08-10 04:27,100.00,998.35,1020.88,187,10.68,10.69,-66,1
1691634728,2023-08-10 04:32,100.00,998.35,1020.88,187,10.69,10.70,-65,1
1691635028,2023-08-10 04:37,100.00,998.44,1020.97,187,10.70,10.71,-65,1
1691635328,2023-08-10 04:42,100.00,998.49,1021.02,187,10.82,10.83,-65,1
1691635628,2023-08-10 04:47,100.00,998.55,1021.08,187,10.94,10.95,-62,1
1691635928,2023-08-10 04:52,100.00,998.60,1021.13,187,10.98,10.99,-63,1
1691636228,2023-08-10 04:57,100.00,998.64,1021.17,187,11.02,11.03,-63,1
1691636528,2023-08-10 05:02,100.00,998.69,1021.22,187,11.00,11.01,-63,1
1691636828,2023-08-10 05:07,100.00,998.75,1021.28,187,11.04,11.05,-62,1
1691637128,2023-08-10 05:12,100.00,998.84,1021.37,187,11.04,11.05,-62,1
1691637428,2023-08-10 05:17,100.00,998.82,1021.35,187,11.02,11.03,-63,1
1691637729,2023-08-10 05:22,100.00,998.94,1021.47,187,11.05,11.06,-63,1
1691638029,2023-08-10 05:27,100.00,999.01,1021.54,187,11.11,11.12,-62,1
1691638329,2023-08-10 05:32,100.00,999.11,1021.64,187,11.12,11.13,-62,1
1691638629,2023-08-10 05:37,100.00,999.20,1021.73,187,11.16,11.17,-62,1
1691638929,2023-08-10 05:42,100.00,999.26,1021.79,187,11.16,11.17,-62,1
1691639229,2023-08-10 05:47,100.00,999.36,1021.89,187,11.22,11.23,-63,1
1691639529,2023-08-10 05:52,100.00,999.48,1022.01,187,11.29,11.30,-62,1
1691639829,2023-08-10 05:57,100.00,999.55,1022.08,187,11.34,11.35,-63,1
1691640129,2023-08-10 06:02,100.00,999.65,1022.18,187,11.34,11.35,-63,1
1691640429,2023-08-10 06:07,100.00,999.74,1022.27,187,11.38,11.39,-63,1
1691640729,2023-08-10 06:12,100.00,999.73,1022.26,187,11.43,11.44,-62,1
1691641029,2023-08-10 06:17,100.00,999.85,1022.38,187,11.52,11.53,-62,1
1691641329,2023-08-10 06:22,100.00,999.91,1022.44,187,11.48,11.49,-62,1
1691641629,2023-08-10 06:27,100.00,999.85,1022.38,187,11.53,11.54,-62,1
1691641929,2023-08-10 06:32,100.00,1000.00,1022.53,187,11.58,11.59,-62,1
1691642229,2023-08-10 06:37,100.00,1000.05,1022.58,187,11.60,11.61,-62,1
1691642529,2023-08-10 06:42,100.00,1000.18,1022.71,187,11.60,11.61,-63,1
1691642829,2023-08-10 06:47,100.00,1000.28,1022.81,187,11.65,11.66,-62,1
1691643129,2023-08-10 06:52,100.00,1000.36,1022.89,187,11.68,11.69,-63,1
1691643429,2023-08-10 06:57,100.00,1000.40,1022.93,187,11.73,11.74,-63,1
1691643729,2023-08-10 07:02,100.00,1000.53,1023.06,187,11.86,11.87,-62,1
1691644029,2023-08-10 07:07,100.00,1000.48,1023.01,187,11.80,11.81,-62,1
1691644329,2023-08-10 07:12,100.00,1000.54,1023.07,187,11.79,11.80,-63,1
1691644629,2023-08-10 07:17,100.00,1000.62,1023.15,187,11.83,11.84,-62,1
1691644929,2023-08-10 07:22,100.00,1000.74,1023.27,187,11.83,11.84,-62,1
1691645229,2023-08-10 07:27,100.00,1000.78,1023.31,187,11.83,11.84,-62,1
1691645529,2023-08-10 07:32,100.00,1000.58,1023.11,187,11.81,11.82,-62,1
1691645829,2023-08-10 07:37,100.00,1000.52,1023.05,187,11.89,11.90,-63,1
1691646129,2023-08-10 07:42,100.00,1000.53,1023.06,187,11.92,11.93,-63,1
1691646430,2023-08-10 07:47,100.00,999.26,1021.79,187,11.94,11.95,-62,1
1691646730,2023-08-10 07:52,100.00,999.32,1021.85,187,12.08,12.09,-62,1
1691647030,2023-08-10 07:57,100.00,999.74,1022.27,187,12.16,12.17,-62,1
1691647330,2023-08-10 08:02,100.00,999.54,1022.07,187,12.35,12.36,-62,1
1691647630,2023-08-10 08:07,100.00,999.95,1022.48,187,12.44,12.45,-62,1
1691647930,2023-08-10 08:12,100.00,1000.00,1022.53,187,12.66,12.67,-63,1
1691648230,2023-08-10 08:17,100.00,1000.02,1022.55,187,12.97,12.98,-62,1
1691648530,2023-08-10 08:22,100.00,1000.06,1022.59,187,12.93,12.94,-63,1
1691648830,2023-08-10 08:27,100.00,1000.12,1022.65,187,13.18,13.19,-62,1
1691649130,2023-08-10 08:32,100.00,1000.22,1022.75,187,13.55,13.56,-63,1
1691649430,2023-08-10 08:37,100.00,1000.27,1022.80,187,13.53,13.54,-63,1
1691649730,2023-08-10 08:42,100.00,1000.24,1022.77,187,13.58,13.59,-63,1
1691650030,2023-08-10 08:47,100.00,1000.23,1022.76,187,13.79,13.80,-62,1
1691650330,2023-08-10 08:52,100.00,1000.28,1022.81,187,14.09,14.10,-64,1
1691650630,2023-08-10 08:57,100.00,1000.27,1022.80,187,14.42,14.43,-62,1
1691650930,2023-08-10 09:02,100.00,1000.31,1022.84,187,14.57,14.58,-63,1
1691651230,2023-08-10 09:07,100.00,1000.34,1022.87,187,15.00,15.01,-62,1
1691651530,2023-08-10 09:12,100.00,1000.30,1022.83,187,15.28,15.29,-62,1
1691651830,2023-08-10 09:17,100.00,1000.36,1022.89,187,15.60,15.61,-63,1
1691652130,2023-08-10 09:22,100.00,1000.36,1022.89,187,15.86,15.87,-62,1
1691652430,2023-08-10 09:27,100.00,1000.34,1022.87,187,16.15,16.16,-63,1
1691652730,2023-08-10 09:32,100.00,1000.38,1022.91,187,16.37,16.38,-64,1
1691653030,2023-08-10 09:37,100.00,1000.44,1022.97,187,16.69,16.70,-63,1
1691653330,2023-08-10 09:42,99.62,1000.48,1023.01,187,16.87,16.82,-62,1
1691653630,2023-08-10 09:47,99.15,1000.50,1023.03,187,17.39,17.27,-63,1
1691653930,2023-08-10 09:52,88.20,1000.53,1023.06,187,17.67,15.71,-65,1
1691654230,2023-08-10 09:57,83.38,1000.45,1022.98,187,17.90,15.06,-63,1
1691654530,2023-08-10 10:02,82.00,1000.45,1022.98,187,18.17,15.06,-63,1
1691654830,2023-08-10 10:07,78.70,1000.48,1023.01,187,18.51,14.76,-65,1
1691655130,2023-08-10 10:12,75.95,1000.50,1023.03,187,18.66,14.35,-63,1
1691655431,2023-08-10 10:17,72.27,1000.49,1023.02,187,18.98,13.89,-63,1
1691655731,2023-08-10 10:22,73.91,1000.49,1023.02,187,19.10,14.35,-63,1
1691656031,2023-08-10 10:27,70.22,1000.52,1023.05,187,19.07,13.54,-63,1
1691656331,2023-08-10 10:32,70.47,1000.51,1023.04,187,19.30,13.81,-63,1
1691656631,2023-08-10 10:37,67.24,1000.53,1023.06,187,19.72,13.49,-64,1
1691656931,2023-08-10 10:42,63.63,1000.51,1023.04,187,19.99,12.90,-64,1
1691657231,2023-08-10 10:47,63.36,1000.50,1023.03,187,20.27,13.10,-64,1
1691657531,2023-08-10 10:52,63.28,1000.45,1022.98,187,20.16,12.98,-66,1
1691657831,2023-08-10 10:57,62.35,1000.46,1022.99,187,20.19,12.78,-64,1
1691658131,2023-08-10 11:02,61.72,1000.46,1022.99,187,20.23,12.66,-64,1
1691658431,2023-08-10 11:07,63.59,1000.50,1023.03,187,19.63,12.55,-64,1
1691658731,2023-08-10 11:12,65.34,1000.49,1023.02,187,19.37,12.72,-65,1
1691659031,2023-08-10 11:17,66.24,1000.52,1023.05,187,19.46,13.01,-65,1
1691659331,2023-08-10 11:22,61.29,1000.58,1023.11,187,19.78,12.13,-65,1
1691659631,2023-08-10 11:27,63.54,1000.56,1023.09,187,19.83,12.73,-65,1
1691659931,2023-08-10 11:32,63.65,1000.53,1023.06,187,19.84,12.77,-65,1
1691660231,2023-08-10 11:37,68.22,1000.47,1023.00,187,19.32,13.33,-66,1
1691660531,2023-08-10 11:42,63.05,1000.50,1023.03,187,19.56,12.36,-65,1
1691660831,2023-08-10 11:47,63.03,1000.50,1023.03,187,20.04,12.80,-65,1
1691661131,2023-08-10 11:52,64.64,1000.68,1023.21,187,20.50,13.63,-66,1
1691661431,2023-08-10 11:57,56.75,1000.61,1023.14,187,21.08,12.18,-66,1
1691661731,2023-08-10 12:02,56.93,1000.61,1023.14,187,21.60,12.72,-66,1
1691662031,2023-08-10 12:07,52.95,1000.63,1023.16,187,22.18,12.15,-67,1
1691662331,2023-08-10 12:12,50.73,1000.62,1023.15,187,22.35,11.66,-67,1
1691662631,2023-08-10 12:17,54.83,1000.58,1023.11,187,22.63,13.10,-67,1
1691662931,2023-08-10 12:22,50.63,1000.53,1023.06,187,23.33,12.53,-67,1
1691663231,2023-08-10 12:27,47.80,1000.60,1023.13,187,23.58,11.89,-66,1
1691663531,2023-08-10 12:32,46.99,1000.58,1023.11,187,23.71,11.75,-66,1
1691663831,2023-08-10 12:37,51.04,1000.54,1023.07,187,23.31,12.64,-66,1
1691664132,2023-08-10 12:42,50.53,1000.52,1023.05,187,22.77,11.99,-67,1
1691664432,2023-08-10 12:47,47.29,1000.50,1023.03,187,22.80,11.01,-66,1
1691664732,2023-08-10 12:52,48.31,1000.51,1023.04,187,22.99,11.51,-68,1
1691665032,2023-08-10 12:57,50.12,1000.47,1023.00,187,23.01,12.08,-66,1
1691665332,2023-08-10 13:02,50.38,1000.45,1022.98,187,22.98,12.14,-68,1
1691665632,2023-08-10 13:07,47.68,1000.50,1023.03,187,23.77,12.02,-68,1
1691665932,2023-08-10 13:12,42.49,1000.37,1022.90,187,24.22,10.69,-67,1
1691666232,2023-08-10 13:17,41.90,1000.47,1023.00,187,24.41,10.65,-66,1
1691666532,2023-08-10 13:22,40.89,1000.46,1022.99,187,25.10,10.90,-68,1
1691666832,2023-08-10 13:27,43.32,1000.42,1022.95,187,24.68,11.40,-67,1
1691667132,2023-08-10 13:32,44.46,1000.36,1022.89,187,25.34,12.39,-67,1
1691667432,2023-08-10 13:37,40.32,1000.45,1022.98,187,25.75,11.27,-67,1
1691667732,2023-08-10 13:42,36.88,1000.57,1023.10,187,26.81,10.87,-63,1
1691668032,2023-08-10 13:47,39.03,1000.39,1022.92,187,26.19,11.18,-67,1
1691668332,2023-08-10 13:52,40.91,1000.31,1022.84,187,24.86,10.69,-70,1
1691668632,2023-08-10 13:57,47.20,1000.19,1022.72,187,23.25,11.40,-68,1
1691668932,2023-08-10 14:02,48.95,1000.07,1022.60,187,22.74,11.48,-69,1
1691669232,2023-08-10 14:07,46.19,1000.09,1022.62,187,22.76,10.62,-68,1
1691669532,2023-08-10 14:12,47.81,1000.02,1022.55,187,22.33,10.75,-68,1
1691669832,2023-08-10 14:17,49.60,999.98,1022.51,187,22.05,11.04,-68,1
1691670132,2023-08-10 14:22,47.17,999.95,1022.48,187,23.16,11.30,-68,1
1691670432,2023-08-10 14:27,43.04,999.95,1022.48,187,24.47,11.11,-68,1
1691670732,2023-08-10 14:32,40.62,999.94,1022.47,187,24.22,10.01,-68,1
1691671032,2023-08-10 14:37,42.07,999.90,1022.43,187,23.49,9.88,-69,1
1691671332,2023-08-10 14:42,46.45,999.87,1022.40,187,23.07,10.99,-69,1
1691671632,2023-08-10 14:47,41.10,999.89,1022.42,187,23.79,9.81,-69,1
1691671933,2023-08-10 14:52,49.23,999.96,1022.49,187,22.67,11.50,-69,1
1691672233,2023-08-10 14:57,50.07,1000.00,1022.53,187,22.63,11.72,-69,1
1691672533,2023-08-10 15:02,49.80,999.95,1022.48,187,22.53,11.55,-69,1
1691672833,2023-08-10 15:07,43.90,999.94,1022.47,187,22.60,9.72,-69,1
1691673133,2023-08-10 15:12,43.18,999.89,1022.42,187,22.70,9.56,-68,1
1691673433,2023-08-10 15:17,46.66,999.83,1022.36,187,22.94,10.94,-68,1
1691673733,2023-08-10 15:22,43.50,999.81,1022.34,187,23.65,10.53,-68,1
1691674033,2023-08-10 15:27,42.73,999.74,1022.27,187,23.14,9.80,-69,1
1691674333,2023-08-10 15:32,47.62,999.71,1022.24,187,22.58,10.92,-69,1
1691674633,2023-08-10 15:37,50.66,999.72,1022.25,187,22.34,11.63,-70,1
1691674933,2023-08-10 15:42,52.48,999.74,1022.27,187,22.19,12.03,-70,1
1691675233,2023-08-10 15:47,52.73,999.69,1022.22,187,21.86,11.79,-70,1
1691675533,2023-08-10 15:52,46.23,999.73,1022.26,187,22.14,10.07,-69,1
1691675833,2023-08-10 15:57,51.97,999.72,1022.25,187,21.60,11.33,-70,1
1691676133,2023-08-10 16:02,47.54,999.70,1022.23,187,21.68,10.07,-69,1
1691676433,2023-08-10 16:07,51.27,999.65,1022.18,187,21.43,10.97,-70,1
1691676733,2023-08-10 16:12,52.90,999.71,1022.24,187,21.28,11.31,-70,1
1691677033,2023-08-10 16:17,55.52,999.65,1022.18,187,21.33,12.08,-70,1
1691677333,2023-08-10 16:22,57.68,999.60,1022.13,187,21.34,12.67,-70,1
1691677633,2023-08-10 16:27,55.40,999.59,1022.12,187,21.67,12.37,-69,1
1691677933,2023-08-10 16:32,56.22,999.57,1022.10,187,21.56,12.49,-70,1
1691678233,2023-08-10 16:37,57.75,999.53,1022.06,187,21.69,13.02,-69,1
1691678533,2023-08-10 16:42,53.96,999.56,1022.09,187,22.10,12.37,-69,1
1691678833,2023-08-10 16:47,55.74,999.58,1022.11,187,22.57,13.30,-69,1
1691679133,2023-08-10 16:52,53.90,999.60,1022.13,187,22.65,12.86,-70,1
1691679433,2023-08-10 16:57,50.65,999.62,1022.15,187,22.77,12.02,-69,1
1691679733,2023-08-10 17:02,48.80,999.62,1022.15,187,22.49,11.20,-70,1
1691680033,2023-08-10 17:07,48.33,999.62,1022.15,187,22.37,10.95,-70,1
1691680334,2023-08-10 17:12,53.55,999.58,1022.11,187,21.95,12.11,-70,1
1691680634,2023-08-10 17:17,54.56,999.55,1022.08,187,21.81,12.27,-70,1
1691680934,2023-08-10 17:22,54.54,999.53,1022.06,187,21.71,12.17,-70,1
1691681234,2023-08-10 17:27,55.74,999.51,1022.04,187,21.42,12.23,-70,1
1691681534,2023-08-10 17:32,56.85,999.52,1022.05,187,21.28,12.40,-70,1
1691681834,2023-08-10 17:37,55.49,999.52,1022.05,187,21.32,12.06,-70,1
1691682134,2023-08-10 17:42,55.54,999.51,1022.04,187,21.71,12.44,-70,1
1691682434,2023-08-10 17:47,50.72,999.59,1022.12,187,22.32,11.63,-69,1
1691682734,2023-08-10 17:52,51.23,999.61,1022.14,187,22.67,12.10,-68,1
1691683034,2023-08-10 17:57,49.92,999.66,1022.19,187,23.21,12.21,-70,1
1691683334,2023-08-10 18:02,50.80,999.61,1022.14,187,23.11,12.38,-68,1
1691683634,2023-08-10 18:07,46.24,999.68,1022.21,187,23.08,10.93,-69,1
1691683934,2023-08-10 18:12,46.82,999.66,1022.19,187,23.29,11.31,-69,1
1691684234,2023-08-10 18:17,49.17,999.66,1022.19,187,23.35,12.11,-69,1
1691684534,2023-08-10 18:22,51.76,999.58,1022.11,187,23.00,12.56,-69,1
1691684834,2023-08-10 18:27,50.36,999.55,1022.08,187,23.31,12.43,-71,1
1691685134,2023-08-10 18:32,49.34,999.57,1022.10,187,23.46,12.26,-71,1
1691685434,2023-08-10 18:37,48.19,999.55,1022.08,187,23.13,11.60,-71,1
1691685734,2023-08-10 18:42,48.45,999.52,1022.05,187,22.59,11.19,-71,1
1691686034,2023-08-10 18:47,50.14,999.56,1022.09,187,22.55,11.67,-73,1
1691686334,2023-08-10 18:52,53.98,999.53,1022.07,187,22.06,12.34,-71,1
1691686634,2023-08-10 18:57,56.88,999.55,1022.08,187,21.86,12.95,-73,1
1691686934,2023-08-10 19:02,58.55,999.61,1022.14,187,21.39,12.95,-71,1
1691687234,2023-08-10 19:07,59.89,999.62,1022.15,187,20.97,12.90,-70,1
1691687534,2023-08-10 19:12,61.75,999.65,1022.18,187,20.70,13.11,-71,1
1691687834,2023-08-10 19:17,62.54,999.60,1022.13,187,20.29,12.92,-72,1
1691688134,2023-08-10 19:22,62.44,999.65,1022.18,187,20.16,12.77,-71,1
1691688434,2023-08-10 19:27,63.54,999.67,1022.20,187,20.03,12.92,-72,1
1691688734,2023-08-10 19:32,65.33,999.67,1022.20,187,19.79,13.12,-73,1
1691689035,2023-08-10 19:37,64.42,999.70,1022.23,187,19.67,12.79,-73,1
1691689335,2023-08-10 19:42,65.87,999.77,1022.30,187,19.37,12.84,-74,1
1691689635,2023-08-10 19:47,66.22,999.78,1022.31,187,19.17,12.73,-72,1
1691689935,2023-08-10 19:52,67.99,999.74,1022.27,187,18.95,12.93,-71,1
1691690235,2023-08-10 19:57,68.94,999.75,1022.28,187,18.69,12.89,-72,1
1691690535,2023-08-10 20:02,71.19,999.77,1022.30,187,18.45,13.15,-74,1
1691690835,2023-08-10 20:07,71.29,999.76,1022.29,187,18.16,12.90,-72,1
1691691135,2023-08-10 20:12,72.00,999.79,1022.32,187,17.93,12.82,-73,1
1691691435,2023-08-10 20:17,73.58,999.82,1022.35,187,17.67,12.91,-73,1
1691691735,2023-08-10 20:22,73.34,999.87,1022.40,187,17.51,12.70,-72,1
1691692035,2023-08-10 20:27,74.31,999.89,1022.42,187,17.28,12.68,-72,1
1691692335,2023-08-10 20:32,76.32,999.91,1022.44,187,16.96,12.78,-72,1
1691692635,2023-08-10 20:37,78.12,999.92,1022.45,187,16.72,12.90,-73,1
1691692935,2023-08-10 20:42,78.65,999.95,1022.48,187,16.60,12.89,-73,1
1691693235,2023-08-10 20:47,79.40,1000.00,1022.53,187,16.41,12.85,-73,1
1691693535,2023-08-10 20:52,81.76,1000.05,1022.58,187,16.16,13.05,-74,1
1691693835,2023-08-10 20:57,81.48,1000.05,1022.58,187,15.97,12.82,-73,1
1691694135,2023-08-10 21:02,82.87,1000.06,1022.59,187,15.75,12.86,-73,1
1691694435,2023-08-10 21:07,83.88,1000.04,1022.57,187,15.61,12.91,-73,1
1691694735,2023-08-10 21:12,83.50,1000.06,1022.59,187,15.42,12.65,-73,1
1691695035,2023-08-10 21:17,83.73,1000.11,1022.64,187,15.31,12.59,-72,1
1691695335,2023-08-10 21:22,85.21,1000.10,1022.63,187,15.19,12.74,-73,1
1691695635,2023-08-10 21:27,85.40,1000.15,1022.68,187,15.11,12.69,-73,1
1691695935,2023-08-10 21:32,86.99,1000.15,1022.68,187,14.97,12.84,-73,1
1691696235,2023-08-10 21:37,88.48,1000.21,1022.74,187,14.88,13.01,-73,1
1691696745,2023-08-10 21:45,89.33,1000.29,1022.83,187,14.95,13.22,-72,1
1691697045,2023-08-10 21:50,89.99,1000.32,1022.85,187,14.91,13.30,-72,1
1691697345,2023-08-10 21:55,91.58,1000.31,1022.84,187,14.86,13.51,-71,1
1691697645,2023-08-10 22:00,91.38,1000.32,1022.85,187,14.74,13.36,-71,1
1691697945,2023-08-10 22:05,91.83,1000.32,1022.85,187,14.67,13.37,-71,1
1691698245,2023-08-10 22:10,93.49,1000.31,1022.84,187,14.51,13.48,-71,1
1691698545,2023-08-10 22:15,93.06,1000.36,1022.89,187,14.46,13.36,-71,1
1691698845,2023-08-10 22:20,94.41,1000.37,1022.90,187,14.30,13.43,-71,1
1691699145,2023-08-10 22:25,93.30,1000.39,1022.92,187,14.25,13.19,-72,1
1691699445,2023-08-10 22:30,95.36,1000.40,1022.93,187,14.17,13.45,-70,1
1691699745,2023-08-10 22:35,100.00,1000.41,1022.94,187,13.92,13.93,-71,1
1691700045,2023-08-10 22:40,100.00,1000.47,1023.00,187,13.73,13.74,-71,1
1691700345,2023-08-10 22:45,100.00,1000.47,1023.00,187,13.56,13.57,-71,1
1691700645,2023-08-10 22:50,100.00,1000.50,1023.03,187,13.51,13.52,-71,1
1691700945,2023-08-10 22:55,99.80,1000.45,1022.98,187,13.52,13.50,-71,1
1691701245,2023-08-10 23:00,100.00,1000.46,1022.99,187,13.57,13.58,-71,1
1691701545,2023-08-10 23:05,99.37,1000.48,1023.01,187,13.60,13.51,-71,1
1691701845,2023-08-10 23:10,99.70,1000.53,1023.06,187,13.60,13.57,-71,1
1691702145,2023-08-10 23:15,100.00,1000.48,1023.01,187,13.51,13.52,-71,1
1691702445,2023-08-10 23:20,99.40,1000.44,1022.97,187,13.47,13.39,-71,1
1691702745,2023-08-10 23:25,100.00,1000.44,1022.97,187,13.41,13.42,-71,1
1691703046,2023-08-10 23:30,100.00,1000.44,1022.97,187,13.33,13.34,-71,1
1691703346,2023-08-10 23:35,100.00,1000.44,1022.97,187,13.25,13.26,-71,1
1691703646,2023-08-10 23:40,100.00,1000.40,1022.93,187,13.19,13.20,-71,1
1691703946,2023-08-10 23:45,100.00,1000.38,1022.91,187,13.10,13.11,-71,1
1691704246,2023-08-10 23:50,100.00,1000.42,1022.95,187,13.03,13.04,-71,1
1691704546,2023-08-10 23:55,100.00,1000.47,1023.00,187,12.98,12.99,-70,1