1691704846,2023-08-11 00:00,100.00,1000.49,1023.02,187,12.78,12.79,-71,1
1691705146,2023-08-11 00:05,100.00,1000.44,1022.97,187,12.72,12.73,-71,1
1691705446,2023-08-11 00:10,100.00,1000.46,1022.99,187,12.68,12.69,-71,1
1691705746,2023-08-11 00:15,100.00,1000.40,1022.93,187,12.63,12.64,-70,1
1691706046,2023-08-11 00:20,100.00,1000.40,1022.93,187,12.66,12.67,-70,1
1691706346,2023-08-11 00:25,100.00,1000.38,1022.91,187,12.64,12.65,-70,1
1691706646,2023-08-11 00:30,100.00,1000.41,1022.94,187,12.57,12.58,-71,1
1691706946,2023-08-11 00:35,100.00,1000.41,1022.94,187,12.45,12.46,-71,1
1691707246,2023-08-11 00:40,100.00,1000.43,1022.97,187,12.43,12.44,-71,1
1691707546,2023-08-11 00:45,100.00,1000.42,1022.95,187,12.33,12.34,-71,1
1691707846,2023-08-11 00:50,100.00,1000.44,1022.97,187,12.28,12.29,-70,1
1691708146,2023-08-11 00:55,100.00,1000.42,1022.95,187,12.20,12.21,-70,1
1691708446,2023-08-11 01:00,100.00,1000.43,1022.96,187,12.17,12.18,-71,1
1691708746,2023-08-11 01:05,100.00,1000.42,1022.95,187,12.03,12.04,-71,1
1691709046,2023-08-11 01:10,100.00,1000.39,1022.92,187,11.85,11.86,-70,1
1691709346,2023-08-11 01:15,100.00,1000.39,1022.92,187,11.74,11.75,-70,1
1691709646,2023-08-11 01:20,100.00,1000.40,1022.93,187,11.64,11.65,-70,1
1691709946,2023-08-11 01:25,100.00,1000.42,1022.95,187,11.66,11.67,-70,1
1691710246,2023-08-11 01:30,100.00,1000.37,1022.90,187,11.60,11.61,-70,1
1691710546,2023-08-11 01:35,100.00,1000.39,1022.92,187,11.55,11.56,-70,1
1691710846,2023-08-11 01:40,100.00,1000.35,1022.88,187,11.45,11.46,-70,1
1691711146,2023-08-11 01:45,100.00,1000.37,1022.90,187,11.35,11.36,-70,1
1691711446,2023-08-11 01:50,100.00,1000.35,1022.88,187,11.20,11.21,-69,1
1691711747,2023-08-11 01:55,100.00,1000.41,1022.94,187,11.20,11.21,-70,1
1691712047,2023-08-11 02:00,100.00,1000.41,1022.94,187,11.12,11.13,-70,1
1691712347,2023-08-11 02:05,100.00,1000.42,1022.95,187,10.97,10.98,-70,1
1691712647,2023-08-11 02:10,100.00,1000.32,1022.85,187,10.83,10.84,-69,1
1691712947,2023-08-11 02:15,100.00,1000.30,1022.83,187,10.77,10.78,-69,1
1691713247,2023-08-11 02:20,100.00,1000.24,1022.77,187,10.70,10.71,-70,1
1691713547,2023-08-11 02:25,100.00,1000.26,1022.79,187,10.68,10.69,-70,1
1691713847,2023-08-11 02:30,100.00,1000.29,1022.82,187,10.65,10.66,-70,1
1691714147,2023-08-11 02:35,100.00,1000.25,1022.78,187,10.63,10.64,-70,1
1691714447,2023-08-11 02:40,100.00,1000.23,1022.76,187,10.62,10.63,-69,1
1691714747,2023-08-11 02:45,100.00,1000.19,1022.72,187,10.57,10.58,-69,1
1691715047,2023-08-11 02:50,100.00,1000.18,1022.71,187,10.49,10.50,-70,1
1691715347,2023-08-11 02:55,100.00,1000.18,1022.71,187,10.42,10.43,-70,1
1691715647,2023-08-11 03:00,100.00,1000.15,1022.68,187,10.35,10.36,-70,1
1691715947,2023-08-11 03:05,100.00,1000.14,1022.67,187,10.24,10.25,-69,1
1691716247,2023-08-11 03:10,100.00,1000.16,1022.69,187,10.21,10.22,-70,1
1691716547,2023-08-11 03:15,100.00,1000.15,1022.68,187,10.18,10.19,-69,1
1691716847,2023-08-11 03:20,100.00,1000.16,1022.69,187,10.11,10.12,-69,1
1691717147,2023-08-11 03:25,100.00,1000.11,1022.64,187,10.11,10.12,-69,1
1691717447,2023-08-11 03:30,100.00,1000.17,1022.70,187,10.03,10.04,-69,1
1691717747,2023-08-11 03:35,100.00,1000.14,1022.67,187,9.87,9.88,-68,1
1691718047,2023-08-11 03:40,100.00,1000.15,1022.68,187,9.88,9.89,-69,1
1691718347,2023-08-11 03:45,100.00,1000.18,1022.71,187,9.78,9.79,-68,1
1691718647,2023-08-11 03:50,100.00,1000.14,1022.67,187,9.78,9.79,-69,1
1691718947,2023-08-11 03:55,100.00,1000.10,1022.64,187,9.80,9.81,-69,1
1691719247,2023-08-11 04:00,100.00,1000.09,1022.62,187,9.83,9.84,-69,1
1691719547,2023-08-11 04:05,100.00,1000.07,1022.60,187,9.76,9.77,-69,1
1691719847,2023-08-11 04:10,100.00,1000.12,1022.65,187,9.73,9.74,-68,1
1691720147,2023-08-11 04:15,100.00,1000.08,1022.61,187,9.69,9.70,-69,1
1691720447,2023-08-11 04:20,100.00,1000.12,1022.65,187,9.58,9.59,-70,1
1691720747,2023-08-11 04:25,100.00,1000.13,1022.66,187,9.60,9.61,-70,1
1691721048,2023-08-11 04:30,100.00,1000.16,1022.69,187,9.55,9.56,-69,1
1691721348,2023-08-11 04:35,100.00,1000.20,1022.73,187,9.50,9.51,-68,1
1691721648,2023-08-11 04:40,100.00,1000.23,1022.76,187,9.55,9.56,-68,1
1691721948,2023-08-11 04:45,100.00,1000.19,1022.72,187,9.48,9.49,-68,1
1691722248,2023-08-11 04:50,100.00,1000.21,1022.74,187,9.44,9.45,-69,1
1691722548,2023-08-11 04:55,100.00,1000.23,1022.76,187,9.47,9.48,-69,1
1691722848,2023-08-11 05:00,100.00,1000.19,1022.72,187,9.42,9.43,-68,1
1691723148,2023-08-11 05:05,100.00,1000.22,1022.75,187,9.44,9.45,-68,1
1691723448,2023-08-11 05:10,100.00,1000.21,1022.74,187,9.51,9.52,-69,1
1691723748,2023-08-11 05:15,100.00,1000.29,1022.82,187,9.50,9.51,-68,1
1691724048,2023-08-11 05:20,100.00,1000.33,1022.86,187,9.57,9.58,-68,1
1691724348,2023-08-11 05:25,100.00,1000.30,1022.83,187,9.56,9.57,-68,1
1691724648,2023-08-11 05:30,100.00,1000.32,1022.85,187,9.53,9.54,-67,1
1691724948,2023-08-11 05:35,100.00,1000.32,1022.85,187,9.49,9.50,-69,1
1691725248,2023-08-11 05:40,100.00,1000.38,1022.91,187,9.51,9.52,-68,1
1691725548,2023-08-11 05:45,100.00,1000.41,1022.94,187,9.51,9.52,-68,1
1691725848,2023-08-11 05:50,100.00,1000.45,1022.98,187,9.44,9.45,-69,1
1691726148,2023-08-11 05:55,100.00,1000.49,1023.02,187,9.46,9.47,-67,1
1691726448,2023-08-11 06:00,100.00,1000.50,1023.03,187,9.37,9.38,-68,1
1691726748,2023-08-11 06:05,100.00,1000.47,1023.00,187,9.41,9.42,-68,1
1691727048,2023-08-11 06:10,100.00,1000.51,1023.04,187,9.43,9.44,-68,1
1691727348,2023-08-11 06:15,100.00,1000.53,1023.06,187,9.53,9.54,-69,1
1691727648,2023-08-11 06:20,100.00,1000.60,1023.13,187,9.62,9.63,-68,1
1691727948,2023-08-11 06:25,100.00,1000.61,1023.14,187,9.68,9.69,-67,1
1691728248,2023-08-11 06:30,100.00,1000.64,1023.17,187,9.79,9.80,-68,1
1691728548,2023-08-11 06:35,100.00,1000.72,1023.25,187,9.90,9.91,-69,1
1691728848,2023-08-11 06:40,100.00,1000.79,1023.32,187,10.04,10.05,-68,1
1691729148,2023-08-11 06:45,100.00,1000.85,1023.38,187,10.20,10.21,-68,1
1691729449,2023-08-11 06:50,100.00,1000.93,1023.46,187,10.34,10.35,-67,1
1691729749,2023-08-11 06:55,100.00,1000.99,1023.52,187,10.52,10.53,-67,1
1691730049,2023-08-11 07:00,100.00,1001.10,1023.63,187,10.70,10.71,-68,1
1691730349,2023-08-11 07:05,100.00,1001.09,1023.62,187,10.89,10.90,-69,1
1691730649,2023-08-11 07:10,100.00,1001.19,1023.72,187,11.09,11.10,-68,1
1691730949,2023-08-11 07:15,100.00,1001.17,1023.70,187,11.30,11.31,-68,1
1691731249,2023-08-11 07:20,100.00,1001.19,1023.72,187,11.53,11.54,-67,1
1691731549,2023-08-11 07:25,100.00,1001.19,1023.72,187,11.79,11.80,-68,1
1691731849,2023-08-11 07:30,100.00,1001.23,1023.76,187,12.01,12.02,-69,1
1691732149,2023-08-11 07:35,100.00,1001.23,1023.76,187,12.24,12.25,-69,1
1691732449,2023-08-11 07:40,100.00,1001.35,1023.88,187,12.49,12.50,-69,1
1691732749,2023-08-11 07:45,100.00,1001.36,1023.89,187,12.73,12.74,-70,1
1691733049,2023-08-11 07:50,100.00,1001.42,1023.95,187,13.00,13.01,-69,1
1691733349,2023-08-11 07:55,100.00,1001.35,1023.88,187,13.30,13.31,-68,1
1691733649,2023-08-11 08:00,100.00,1001.32,1023.85,187,13.59,13.60,-68,1
1691733949,2023-08-11 08:05,100.00,1001.15,1023.68,187,13.89,13.90,-68,1
1691734249,2023-08-11 08:10,100.00,1001.15,1023.68,187,14.18,14.19,-69,1
1691734549,2023-08-11 08:15,100.00,1001.14,1023.67,187,14.52,14.53,-68,1
1691734849,2023-08-11 08:20,100.00,1001.24,1023.77,187,14.86,14.87,-69,1
1691735149,2023-08-11 08:25,100.00,1001.25,1023.78,187,15.21,15.22,-68,1
1691735449,2023-08-11 08:30,100.00,1001.32,1023.85,187,15.60,15.61,-69,1
1691735749,2023-08-11 08:35,100.00,1001.36,1023.89,187,15.97,15.98,-68,1
1691736049,2023-08-11 08:40,100.00,1001.38,1023.91,187,16.33,16.34,-69,1
1691736349,2023-08-11 08:45,98.48,1001.39,1023.92,187,16.65,16.42,-68,1
1691736649,2023-08-11 08:50,88.41,1001.47,1024.00,187,17.07,15.15,-69,1
1691736949,2023-08-11 08:55,82.55,1001.50,1024.03,187,17.43,14.44,-70,1
1691737249,2023-08-11 09:00,75.45,1001.48,1024.01,187,17.79,13.41,-69,1
1691737549,2023-08-11 09:05,76.60,1001.51,1024.04,187,18.14,13.98,-70,1
1691737849,2023-08-11 09:10,73.40,1001.51,1024.04,187,18.49,13.66,-69,1
1691738149,2023-08-11 09:15,69.97,1001.50,1024.03,187,18.88,13.30,-71,1
1691738449,2023-08-11 09:20,67.52,1001.50,1024.03,187,19.26,13.12,-70,1
1691738749,2023-08-11 09:25,64.15,1001.51,1024.04,187,19.57,12.63,-70,1
1691739050,2023-08-11 09:30,64.23,1001.56,1024.09,187,19.84,12.90,-70,1
1691739350,2023-08-11 09:35,62.33,1001.57,1024.10,187,20.25,12.83,-72,1
1691739650,2023-08-11 09:40,59.88,1001.55,1024.08,187,20.58,12.53,-71,1
1691739950,2023-08-11 09:45,59.89,1001.57,1024.10,187,20.89,12.83,-71,1
1691740250,2023-08-11 09:50,57.67,1001.60,1024.13,187,21.09,12.44,-71,1
1691740550,2023-08-11 09:55,55.27,1001.61,1024.14,187,21.22,11.91,-71,1
1691740850,2023-08-11 10:00,58.18,1001.60,1024.13,187,21.32,12.79,-71,1
1691741150,2023-08-11 10:05,52.77,1001.61,1024.14,187,21.67,11.63,-73,1
1691741450,2023-08-11 10:10,55.57,1001.64,1024.17,187,21.66,12.41,-72,1
1691741750,2023-08-11 10:15,52.15,1001.68,1024.21,187,21.96,11.72,-71,1
1691742050,2023-08-11 10:20,54.11,1001.61,1024.14,187,22.10,12.41,-71,1
1691742350,2023-08-11 10:25,53.44,1001.62,1024.15,187,22.22,12.33,-71,1
1691742650,2023-08-11 10:30,52.28,1001.60,1024.13,187,22.45,12.21,-71,1
1691742950,2023-08-11 10:35,51.68,1001.55,1024.08,187,22.60,12.17,-70,1
1691743250,2023-08-11 10:40,49.88,1001.53,1024.06,187,22.78,11.80,-71,1
1691743550,2023-08-11 10:45,45.59,1001.57,1024.10,187,23.30,10.92,-71,1
1691743850,2023-08-11 10:50,45.98,1001.53,1024.06,187,23.60,11.32,-72,1
1691744150,2023-08-11 10:55,49.20,1001.57,1024.10,187,23.63,12.37,-70,1
1691744450,2023-08-11 11:00,46.39,1001.56,1024.09,187,23.61,11.46,-72,1
1691744750,2023-08-11 11:05,47.09,1001.44,1023.97,187,23.37,11.47,-72,1
1691745050,2023-08-11 11:10,45.41,1001.45,1023.98,187,23.94,11.44,-72,1
1691745350,2023-08-11 11:15,44.39,1001.48,1024.01,187,24.40,11.51,-71,1
1691745650,2023-08-11 11:20,42.00,1001.46,1023.99,187,24.37,10.65,-74,1
1691745950,2023-08-11 11:25,42.51,1001.51,1024.04,187,24.79,11.21,-72,1
1691746250,2023-08-11 11:30,40.21,1001.53,1024.06,187,24.71,10.30,-73,1
1691746550,2023-08-11 11:35,43.72,1001.41,1023.94,187,23.76,10.71,-73,1
1691746850,2023-08-11 11:40,41.40,1001.42,1023.95,187,24.71,10.74,-73,1
1691747150,2023-08-11 11:45,38.44,1001.37,1023.90,187,24.67,9.59,-72,1
1691747450,2023-08-11 11:50,41.38,1001.39,1023.92,187,24.93,10.93,-74,1
1691747751,2023-08-11 11:55,41.04,1001.42,1023.95,187,24.88,10.76,-73,1
1691748051,2023-08-11 12:00,37.99,1001.37,1023.90,187,24.84,9.57,-73,1
1691748351,2023-08-11 12:05,38.14,1001.30,1023.83,187,24.32,9.17,-72,1
1691748905,2023-08-11 12:15,35.51,1001.35,1023.88,187,24.97,8.68,-73,1
1691749205,2023-08-11 12:20,37.52,1001.31,1023.84,187,25.32,9.81,-76,1
1691749505,2023-08-11 12:25,38.23,1001.32,1023.85,187,24.75,9.58,-76,1
1691749805,2023-08-11 12:30,40.70,1001.28,1023.81,187,24.17,10.00,-64,1
1691750105,2023-08-11 12:35,41.18,1001.26,1023.79,187,23.71,9.76,-76,1
1691750405,2023-08-11 12:40,41.39,1001.26,1023.79,187,23.93,10.04,-74,1
1691750705,2023-08-11 12:45,39.96,1001.28,1023.81,187,24.47,9.99,-73,1
1691751005,2023-08-11 12:50,38.23,1001.31,1023.84,187,24.80,9.63,-74,1
1691751305,2023-08-11 12:55,38.72,1001.27,1023.80,187,24.61,9.65,-79,1
1691751605,2023-08-11 13:00,39.06,1001.27,1023.80,187,24.98,10.11,-73,1
1691751905,2023-08-11 13:05,38.55,1001.26,1023.79,187,25.05,9.98,-73,1
1691752205,2023-08-11 13:10,40.32,1001.20,1023.73,187,24.13,9.83,-72,1
1691752505,2023-08-11 13:15,39.56,1001.25,1023.78,187,24.60,9.96,-72,1
1691752805,2023-08-11 13:20,36.35,1001.26,1023.79,187,25.75,9.72,-73,1
1691753106,2023-08-11 13:25,32.07,1001.34,1023.87,187,26.34,8.38,-76,1
1691753406,2023-08-11 13:30,31.68,1001.33,1023.86,187,27.00,8.77,-75,1
1691753706,2023-08-11 13:35,33.24,1001.32,1023.85,187,26.99,9.48,-77,1
1691754006,2023-08-11 13:40,33.58,1001.28,1023.81,187,26.51,9.21,-73,1
1691754306,2023-08-11 13:45,35.14,1001.31,1023.84,187,27.13,10.43,-73,1
1691754606,2023-08-11 13:50,32.16,1001.26,1023.79,187,27.83,9.72,-81,1
1691754906,2023-08-11 13:55,29.77,1001.36,1023.89,187,29.36,9.89,-79,1
1691755206,2023-08-11 14:00,29.66,1001.21,1023.74,187,28.31,8.93,-78,1
1691755506,2023-08-11 14:05,34.98,1001.25,1023.78,187,27.73,10.89,-72,1
1691755806,2023-08-11 14:10,30.77,1001.28,1023.81,187,28.68,9.80,-71,1
1691756106,2023-08-11 14:15,29.04,1001.19,1023.72,187,28.18,8.51,-73,1
1691756406,2023-08-11 14:20,30.74,1001.15,1023.68,187,28.23,9.39,-71,1
1691756706,2023-08-11 14:25,33.64,1001.17,1023.70,187,27.71,10.28,-72,1
1691757006,2023-08-11 14:30,32.70,1001.14,1023.67,187,28.03,10.14,-72,1
1691757306,2023-08-11 14:35,31.94,1001.20,1023.73,187,28.57,10.26,-68,1
1691757606,2023-08-11 14:40,35.53,1001.14,1023.67,187,27.44,10.87,-72,1
1691757906,2023-08-11 14:45,35.46,1001.15,1023.68,187,27.31,10.73,-72,1
1691758206,2023-08-11 14:50,33.29,1001.04,1023.57,187,27.96,10.34,-72,1
1691758506,2023-08-11 14:55,31.91,1001.18,1023.71,187,28.77,10.42,-72,1
1691758806,2023-08-11 15:00,33.17,1001.09,1023.62,187,28.70,10.94,-72,1
1691759106,2023-08-11 15:05,30.18,1001.11,1023.64,187,30.37,10.97,-73,1
1691759406,2023-08-11 15:10,25.98,1001.32,1023.85,187,31.70,9.85,-72,1
1691759706,2023-08-11 15:15,26.06,1001.37,1023.90,187,31.35,9.61,-73,1
1691760006,2023-08-11 15:20,28.69,1001.05,1023.58,187,29.67,9.61,-73,1
1691760306,2023-08-11 15:25,24.84,1001.06,1023.59,187,32.54,9.89,-74,1
1691760606,2023-08-11 15:30,28.39,1000.98,1023.51,187,30.97,10.56,-72,1
1691760906,2023-08-11 15:35,26.60,1000.88,1023.41,187,31.64,10.15,-73,1
1691761206,2023-08-11 15:40,22.28,1001.22,1023.75,187,33.92,9.42,-74,1
1691761506,2023-08-11 15:45,25.60,1000.91,1023.44,187,32.48,10.29,-73,1
1691761806,2023-08-11 15:50,24.95,1000.87,1023.40,187,32.48,9.91,-72,1
1691762107,2023-08-11 15:55,24.45,1001.01,1023.54,187,33.24,10.24,-72,1
1691762407,2023-08-11 16:00,22.05,1001.02,1023.55,187,34.37,9.64,-75,1
1691762707,2023-08-11 16:05,25.14,1000.91,1023.44,187,32.75,10.25,-73,1
1691763007,2023-08-11 16:10,24.75,1000.83,1023.36,187,32.60,9.89,-76,1
1691763307,2023-08-11 16:15,23.15,1001.06,1023.59,187,34.01,10.07,-76,1
1691763607,2023-08-11 16:20,22.68,1000.90,1023.43,187,33.60,9.43,-75,1
1691763907,2023-08-11 16:25,24.09,1000.84,1023.37,187,32.67,9.55,-73,1
1691764207,2023-08-11 16:30,26.07,1000.82,1023.35,187,31.91,10.08,-71,1
1691764507,2023-08-11 16:35,26.89,1000.57,1023.10,187,31.94,10.57,-76,1
1691764807,2023-08-11 16:40,27.34,1000.71,1023.24,187,32.28,11.11,-73,1
1691765107,2023-08-11 16:45,25.14,1000.75,1023.28,187,32.61,10.13,-73,1
1691765407,2023-08-11 16:50,23.57,1000.70,1023.23,187,32.73,9.27,-76,1
1691765707,2023-08-11 16:55,24.50,1000.64,1023.17,187,32.40,9.57,-77,1
1691766007,2023-08-11 17:00,23.40,1000.55,1023.08,187,33.28,9.62,-75,1
1691766307,2023-08-11 17:05,23.14,1000.68,1023.21,187,33.40,9.56,-75,1
1691766607,2023-08-11 17:10,24.20,1000.63,1023.16,187,32.04,9.08,-78,1
1691766907,2023-08-11 17:15,27.00,1000.64,1023.17,187,31.39,10.17,-74,1
1691767207,2023-08-11 17:20,27.87,1000.46,1022.99,187,30.71,10.06,-75,1
1691767507,2023-08-11 17:25,27.11,1000.49,1023.02,187,31.09,9.97,-74,1
1691767807,2023-08-11 17:30,28.28,1000.45,1022.98,187,30.56,10.15,-75,1
1691768107,2023-08-11 17:35,31.25,1000.36,1022.89,187,29.20,10.48,-75,1
1691768407,2023-08-11 17:40,30.09,1000.38,1022.91,187,29.32,10.01,-75,1
1691768707,2023-08-11 17:45,29.13,1000.40,1022.93,187,29.37,9.57,-73,1
1691769007,2023-08-11 17:50,31.74,1000.26,1022.79,187,27.78,9.48,-75,1
1691769307,2023-08-11 17:55,32.62,1000.28,1022.81,187,28.31,10.35,-74,1
1691769607,2023-08-11 18:00,32.97,1000.22,1022.75,187,27.92,10.17,-75,1
1691769907,2023-08-11 18:05,33.19,1000.24,1022.77,187,27.63,10.01,-75,1
1691770207,2023-08-11 18:10,35.07,1000.28,1022.81,187,26.98,10.27,-77,1
1691770507,2023-08-11 18:15,34.99,1000.27,1022.80,187,27.01,10.26,-76,1
1691770808,2023-08-11 18:20,36.99,1000.32,1022.85,187,26.55,10.69,-79,1
1691771108,2023-08-11 18:25,36.36,1000.27,1022.80,187,26.46,10.35,-77,1
1691771408,2023-08-11 18:30,36.58,1000.32,1022.85,187,26.50,10.48,-77,1
1691771708,2023-08-11 18:35,38.82,1000.27,1022.80,187,25.49,10.47,-77,1
1691772008,2023-08-11 18:40,39.47,1000.20,1022.73,187,25.16,10.43,-77,1
1691772308,2023-08-11 18:45,40.70,1000.24,1022.77,187,24.74,10.51,-77,1
1691772608,2023-08-11 18:50,42.23,1000.28,1022.81,187,24.27,10.64,-76,1
1691772908,2023-08-11 18:55,44.34,1000.28,1022.81,187,23.62,10.79,-75,1
1691773208,2023-08-11 19:00,43.24,1000.29,1022.82,187,23.51,10.31,-75,1
1691773508,2023-08-11 19:05,44.16,1000.26,1022.79,187,23.24,10.38,-77,1
1691773808,2023-08-11 19:10,48.01,1000.28,1022.81,187,22.83,11.27,-75,1
1691774108,2023-08-11 19:15,48.57,1000.29,1022.82,187,22.62,11.25,-76,1
1691774408,2023-08-11 19:20,48.95,1000.37,1022.90,187,22.42,11.18,-74,1
1691774708,2023-08-11 19:25,50.50,1000.38,1022.91,187,22.14,11.40,-75,1
1691775008,2023-08-11 19:30,48.92,1000.37,1022.90,187,21.91,10.71,-75,1
1691775308,2023-08-11 19:35,50.03,1000.37,1022.90,187,21.65,10.81,-75,1
1691775608,2023-08-11 19:40,51.81,1000.44,1022.97,187,21.34,11.05,-74,1
1691775908,2023-08-11 19:45,52.72,1000.46,1022.99,187,21.04,11.03,-75,1
1691776208,2023-08-11 19:50,53.63,1000.43,1022.96,187,20.78,11.05,-75,1
1691776508,2023-08-11 19:55,54.49,1000.46,1022.99,187,20.59,11.11,-74,1
1691776808,2023-08-11 20:00,54.36,1000.50,1023.03,187,20.38,10.88,-74,1
1691777108,2023-08-11 20:05,54.22,1000.54,1023.07,187,20.22,10.69,-75,1
1691777408,2023-08-11 20:10,55.17,1000.62,1023.15,187,20.03,10.78,-74,1
1691777708,2023-08-11 20:15,56.64,1000.67,1023.20,187,19.81,10.97,-75,1
1691778008,2023-08-11 20:20,58.40,1000.73,1023.26,187,19.52,11.16,-75,1
1691778308,2023-08-11 20:25,57.40,1000.70,1023.23,187,19.39,10.78,-74,1
1691778608,2023-08-11 20:30,57.44,1000.72,1023.25,187,19.30,10.70,-75,1
1691778908,2023-08-11 20:35,58.70,1000.82,1023.35,187,19.13,10.87,-75,1
1691779209,2023-08-11 20:40,59.50,1000.87,1023.40,187,18.97,10.92,-74,1
1691779509,2023-08-11 20:45,60.63,1000.85,1023.38,187,18.84,11.08,-74,1
1691779809,2023-08-11 20:50,61.25,1000.89,1023.42,187,18.66,11.07,-74,1
1691780109,2023-08-11 20:55,63.67,1000.92,1023.46,187,18.44,11.45,-74,1
1691780409,2023-08-11 21:00,63.94,1000.98,1023.51,187,18.27,11.35,-74,1
1691780709,2023-08-11 21:05,64.45,1001.02,1023.55,187,18.16,11.36,-74,1
1691781009,2023-08-11 21:10,63.80,1001.04,1023.57,187,18.14,11.19,-74,1
1691781309,2023-08-11 21:15,64.80,1001.04,1023.57,187,18.07,11.36,-74,1
1691781609,2023-08-11 21:20,65.64,1001.07,1023.60,187,17.91,11.40,-74,1
1691781909,2023-08-11 21:25,66.11,1001.06,1023.59,187,17.77,11.38,-73,1
1691782209,2023-08-11 21:30,67.32,1001.06,1023.59,187,17.65,11.54,-74,1
1691782509,2023-08-11 21:35,68.64,1001.05,1023.59,187,17.52,11.70,-74,1
1691782809,2023-08-11 21:40,69.57,1001.09,1023.62,187,17.43,11.82,-75,1
1691783109,2023-08-11 21:45,70.52,1001.12,1023.65,187,17.33,11.93,-74,1
1691783409,2023-08-11 21:50,71.47,1001.13,1023.66,187,17.24,12.05,-74,1
1691783709,2023-08-11 21:55,73.20,1001.14,1023.67,187,17.04,12.22,-74,1
1691784009,2023-08-11 22:00,75.57,1001.16,1023.69,187,16.90,12.57,-74,1
1691784309,2023-08-11 22:05,76.37,1001.14,1023.67,187,16.88,12.71,-74,1
1691784609,2023-08-11 22:10,78.02,1001.11,1023.64,187,16.76,12.92,-74,1
1691784909,2023-08-11 22:15,82.36,1001.05,1023.58,187,16.49,13.49,-74,1
1691785209,2023-08-11 22:20,83.43,1001.07,1023.60,187,16.35,13.55,-74,1
1691785509,2023-08-11 22:25,84.33,1001.08,1023.61,187,16.27,13.64,-74,1
1691785809,2023-08-11 22:30,85.61,1001.07,1023.60,187,16.21,13.81,-74,1
1691786109,2023-08-11 22:35,85.81,1001.09,1023.62,187,16.08,13.72,-74,1
1691786409,2023-08-11 22:40,86.42,1001.09,1023.62,187,16.04,13.79,-74,1
1691786709,2023-08-11 22:45,85.15,1001.10,1023.63,187,16.07,13.59,-75,1
1691787009,2023-08-11 22:50,84.38,1001.12,1023.65,187,16.05,13.43,-73,1
1691787309,2023-08-11 22:55,85.61,1001.16,1023.69,187,15.99,13.59,-74,1
1691787609,2023-08-11 23:00,86.29,1001.17,1023.70,187,15.91,13.64,-74,1
1691787910,2023-08-11 23:05,87.10,1001.15,1023.68,187,15.80,13.67,-74,1
1691788210,2023-08-11 23:10,87.34,1001.14,1023.67,187,15.74,13.65,-74,1
1691788510,2023-08-11 23:15,89.57,1001.12,1023.65,187,15.61,13.91,-74,1
1691788810,2023-08-11 23:20,90.25,1001.13,1023.66,187,15.50,13.92,-74,1
1691789110,2023-08-11 23:25,91.05,1001.07,1023.60,187,15.44,14.00,-74,1
1691789410,2023-08-11 23:30,91.35,1001.04,1023.57,187,15.36,13.97,-74,1
1691789710,2023-08-11 23:35,92.09,1001.02,1023.55,187,15.30,14.04,-74,1
1691790010,2023-08-11 23:40,94.87,1001.03,1023.56,187,15.22,14.42,-74,1
1691790310,2023-08-11 23:45,93.85,1001.02,1023.55,187,15.17,14.20,-74,1
1691790610,2023-08-11 23:50,92.36,1001.03,1023.56,187,15.22,14.00,-74,1
1691790910,2023-08-11 23:55,92.79,1000.99,1023.52,187,15.18,14.03,-74,1