1691791210,2023-08-12 00:00,92.79,1000.99,1023.52,187,15.09,13.94,-74,1
1691791510,2023-08-12 00:05,92.72,1000.98,1023.51,187,15.07,13.91,-74,1
1691791810,2023-08-12 00:10,91.14,1001.01,1023.54,187,15.14,13.72,-74,1
1691792110,2023-08-12 00:15,91.42,1001.01,1023.54,187,15.09,13.71,-74,1
1691792410,2023-08-12 00:20,92.88,1001.01,1023.54,187,15.02,13.89,-73,1
1691792710,2023-08-12 00:25,95.12,1001.01,1023.54,187,15.02,14.26,-74,1
1691793010,2023-08-12 00:30,98.29,1001.05,1023.58,187,14.77,14.52,-73,1
1691793310,2023-08-12 00:35,99.10,1001.04,1023.57,187,14.68,14.55,-74,1
1691793610,2023-08-12 00:40,100.00,1001.02,1023.55,187,14.49,14.50,-74,1
1691793910,2023-08-12 00:45,100.00,1001.01,1023.54,187,14.35,14.36,-73,1
1691794210,2023-08-12 00:50,100.00,1001.03,1023.56,187,14.24,14.25,-73,1
1691794510,2023-08-12 00:55,100.00,1001.05,1023.58,187,14.20,14.21,-74,1
1691794810,2023-08-12 01:00,100.00,1001.04,1023.57,187,14.06,14.07,-74,1
1691795110,2023-08-12 01:05,100.00,1001.01,1023.54,187,13.95,13.96,-74,1
1691795410,2023-08-12 01:10,100.00,1001.01,1023.54,187,13.82,13.83,-73,1
1691795711,2023-08-12 01:15,100.00,1001.03,1023.56,187,13.77,13.78,-73,1
1691796011,2023-08-12 01:20,100.00,1001.02,1023.55,187,13.68,13.69,-73,1
1691796311,2023-08-12 01:25,100.00,1000.96,1023.49,187,13.58,13.59,-73,1
1691796611,2023-08-12 01:30,100.00,1000.96,1023.49,187,13.57,13.58,-73,1
1691796911,2023-08-12 01:35,100.00,1000.90,1023.43,187,13.47,13.48,-74,1
1691797211,2023-08-12 01:40,100.00,1000.92,1023.45,187,13.34,13.35,-73,1
1691797511,2023-08-12 01:45,100.00,1000.94,1023.47,187,13.16,13.17,-73,1
1691797811,2023-08-12 01:50,100.00,1000.95,1023.48,187,13.03,13.04,-73,1
1691798111,2023-08-12 01:55,100.00,1000.95,1023.48,187,12.95,12.96,-73,1
1691798411,2023-08-12 02:00,100.00,1000.95,1023.48,187,12.88,12.89,-73,1
1691798711,2023-08-12 02:05,100.00,1000.91,1023.44,187,12.85,12.86,-73,1
1691799011,2023-08-12 02:10,100.00,1000.91,1023.44,187,12.78,12.79,-73,1
1691799311,2023-08-12 02:15,100.00,1000.92,1023.45,187,12.73,12.74,-72,1
1691799611,2023-08-12 02:20,100.00,1000.97,1023.50,187,12.62,12.63,-72,1
1691799911,2023-08-12 02:25,100.00,1000.98,1023.51,187,12.53,12.54,-72,1
1691800211,2023-08-12 02:30,100.00,1000.96,1023.49,187,12.37,12.38,-73,1
1691800511,2023-08-12 02:35,100.00,1000.93,1023.46,187,12.34,12.35,-72,1
1691800811,2023-08-12 02:40,100.00,1000.96,1023.49,187,12.23,12.24,-73,1
1691801111,2023-08-12 02:45,100.00,1000.90,1023.43,187,12.18,12.19,-72,1
1691801411,2023-08-12 02:50,100.00,1000.93,1023.46,187,12.21,12.22,-72,1
1691801711,2023-08-12 02:55,100.00,1000.95,1023.48,187,12.11,12.12,-72,1
1691802011,2023-08-12 03:00,100.00,1000.93,1023.46,187,11.96,11.97,-72,1
1691802311,2023-08-12 03:05,100.00,1000.90,1023.43,187,11.94,11.95,-72,1
1691802611,2023-08-12 03:10,100.00,1000.85,1023.38,187,11.92,11.93,-72,1
1691802911,2023-08-12 03:15,100.00,1000.87,1023.40,187,11.88,11.89,-72,1
1691803211,2023-08-12 03:20,100.00,1000.90,1023.43,187,11.92,11.93,-72,1
1691803511,2023-08-12 03:25,100.00,1000.91,1023.44,187,11.84,11.85,-73,1
1691803811,2023-08-12 03:30,100.00,1000.92,1023.45,187,11.73,11.74,-72,1
1691804111,2023-08-12 03:35,100.00,1000.94,1023.47,187,11.66,11.67,-72,1
1691804411,2023-08-12 03:40,100.00,1000.90,1023.43,187,11.65,11.66,-72,1
1691804711,2023-08-12 03:45,100.00,1000.94,1023.47,187,11.64,11.65,-72,1
1691805012,2023-08-12 03:50,100.00,1000.93,1023.46,187,11.55,11.56,-72,1
1691805312,2023-08-12 03:55,100.00,1000.90,1023.43,187,11.53,11.54,-73,1
1691805612,2023-08-12 04:00,100.00,1000.95,1023.48,187,11.44,11.45,-72,1
1691805912,2023-08-12 04:05,100.00,1000.90,1023.43,187,11.49,11.50,-71,1
1691806212,2023-08-12 04:10,100.00,1000.94,1023.47,187,11.37,11.38,-72,1
1691806512,2023-08-12 04:15,100.00,1000.90,1023.43,187,11.41,11.42,-71,1
1691806812,2023-08-12 04:20,100.00,1000.84,1023.37,187,11.33,11.34,-72,1
1691807112,2023-08-12 04:25,100.00,1000.85,1023.38,187,11.24,11.25,-71,1
1691807412,2023-08-12 04:30,100.00,1000.89,1023.42,187,11.25,11.26,-71,1
1691807712,2023-08-12 04:35,100.00,1000.82,1023.35,187,11.10,11.11,-71,1
1691808012,2023-08-12 04:40,100.00,1000.98,1023.51,187,11.04,11.05,-71,1
1691808312,2023-08-12 04:45,100.00,1001.04,1023.57,187,10.99,11.00,-72,1
1691808612,2023-08-12 04:50,100.00,1001.02,1023.55,187,10.99,11.00,-72,1
1691808912,2023-08-12 04:55,100.00,1001.09,1023.62,187,11.03,11.04,-71,1
1691809212,2023-08-12 05:00,100.00,1001.14,1023.67,187,11.05,11.06,-72,1
1691809512,2023-08-12 05:05,100.00,1001.10,1023.63,187,10.96,10.97,-71,1
1691809812,2023-08-12 05:10,100.00,1001.05,1023.58,187,10.96,10.97,-71,1
1691810112,2023-08-12 05:15,100.00,1001.05,1023.58,187,10.98,10.99,-72,1
1691810412,2023-08-12 05:20,100.00,1001.14,1023.67,187,10.89,10.90,-72,1
1691810712,2023-08-12 05:25,100.00,1001.15,1023.68,187,10.88,10.89,-72,1
1691811012,2023-08-12 05:30,100.00,1001.19,1023.72,187,10.82,10.83,-71,1
1691811312,2023-08-12 05:35,100.00,1001.18,1023.71,187,10.81,10.82,-71,1
1691811612,2023-08-12 05:40,100.00,1001.18,1023.71,187,10.82,10.83,-71,1
1691811912,2023-08-12 05:45,100.00,1001.21,1023.74,187,10.79,10.80,-72,1
1691812212,2023-08-12 05:50,100.00,1001.21,1023.74,187,10.80,10.81,-71,1
1691812512,2023-08-12 05:55,100.00,1001.28,1023.81,187,10.84,10.85,-71,1
1691812812,2023-08-12 06:00,100.00,1001.35,1023.88,187,10.91,10.92,-71,1
1691813112,2023-08-12 06:05,100.00,1001.40,1023.93,187,10.96,10.97,-71,1
1691813412,2023-08-12 06:10,100.00,1001.44,1023.97,187,11.01,11.02,-71,1
1691813712,2023-08-12 06:15,100.00,1001.47,1024.00,187,11.06,11.07,-71,1
1691814013,2023-08-12 06:20,100.00,1001.47,1024.00,187,11.13,11.14,-71,1
1691814313,2023-08-12 06:25,100.00,1001.52,1024.05,187,11.28,11.29,-71,1
1691814613,2023-08-12 06:30,100.00,1001.53,1024.06,187,11.45,11.46,-71,1
1691814913,2023-08-12 06:35,100.00,1001.55,1024.08,187,11.63,11.64,-72,1
1691815213,2023-08-12 06:40,100.00,1001.58,1024.11,187,11.72,11.73,-71,1
1691815513,2023-08-12 06:45,100.00,1001.61,1024.15,187,11.83,11.84,-71,1
1691815813,2023-08-12 06:50,100.00,1001.59,1024.12,187,12.01,12.02,-71,1
1691816113,2023-08-12 06:55,100.00,1001.63,1024.16,187,12.23,12.24,-71,1
1691816413,2023-08-12 07:00,100.00,1001.62,1024.15,187,12.41,12.42,-70,1
1691816713,2023-08-12 07:05,100.00,1001.59,1024.12,187,12.60,12.61,-71,1
1691817013,2023-08-12 07:10,100.00,1001.63,1024.16,187,12.81,12.82,-72,1
1691817313,2023-08-12 07:15,100.00,1001.65,1024.18,187,13.02,13.03,-72,1
1691817613,2023-08-12 07:20,100.00,1001.72,1024.25,187,13.27,13.28,-71,1
1691817913,2023-08-12 07:25,100.00,1001.74,1024.27,187,13.51,13.52,-71,1
1691818213,2023-08-12 07:30,100.00,1001.72,1024.25,187,13.72,13.73,-71,1
1691818513,2023-08-12 07:35,100.00,1001.68,1024.21,187,13.96,13.97,-72,1
1691818813,2023-08-12 07:40,100.00,1001.68,1024.21,187,14.28,14.29,-71,1
1691819113,2023-08-12 07:45,100.00,1001.67,1024.20,187,14.59,14.60,-71,1
1691819413,2023-08-12 07:50,100.00,1001.65,1024.18,187,14.87,14.88,-71,1
1691819713,2023-08-12 07:55,100.00,1001.66,1024.19,187,15.11,15.12,-71,1
1691820013,2023-08-12 08:00,100.00,1001.67,1024.20,187,15.35,15.36,-71,1
1691820313,2023-08-12 08:05,97.22,1001.67,1024.20,187,15.64,15.21,-73,1
1691820613,2023-08-12 08:10,95.21,1001.69,1024.22,187,15.88,15.13,-72,1
1691820913,2023-08-12 08:15,95.79,1001.71,1024.24,187,16.11,15.45,-72,1
1691821213,2023-08-12 08:20,91.19,1001.68,1024.21,187,16.40,14.97,-71,1
1691821513,2023-08-12 08:25,89.69,1001.70,1024.23,187,16.67,14.98,-72,1
1691821813,2023-08-12 08:30,86.94,1001.74,1024.27,187,16.96,14.78,-72,1
1691822113,2023-08-12 08:35,85.86,1001.79,1024.32,187,17.23,14.86,-73,1
1691822413,2023-08-12 08:40,85.16,1001.79,1024.32,187,17.53,15.02,-73,1
1691822713,2023-08-12 08:45,84.13,1001.69,1024.22,187,17.76,15.06,-73,1
1691823014,2023-08-12 08:50,80.70,1001.67,1024.20,187,18.08,14.73,-73,1
1691823314,2023-08-12 08:55,79.13,1001.67,1024.20,187,18.42,14.75,-72,1
1691823614,2023-08-12 09:00,77.94,1001.64,1024.17,187,18.71,14.80,-71,1
1691823914,2023-08-12 09:05,73.90,1001.62,1024.15,187,18.98,14.24,-73,1
1691824214,2023-08-12 09:10,74.67,1001.64,1024.17,187,19.33,14.74,-74,1
1691824514,2023-08-12 09:15,73.32,1001.56,1024.09,187,19.70,14.81,-74,1
1691824814,2023-08-12 09:20,71.10,1001.52,1024.05,187,19.98,14.60,-72,1
1691825114,2023-08-12 09:25,68.57,1001.53,1024.06,187,20.42,14.46,-73,1
1691825414,2023-08-12 09:30,67.60,1001.44,1023.97,187,20.63,14.44,-73,1
1691825714,2023-08-12 09:35,65.96,1001.43,1023.96,187,20.96,14.38,-73,1
1691826014,2023-08-12 09:40,64.40,1001.39,1023.92,187,21.22,14.25,-74,1
1691826314,2023-08-12 09:45,62.73,1001.37,1023.90,187,21.45,14.07,-73,1
1691826614,2023-08-12 09:50,57.98,1001.46,1023.99,187,21.66,13.05,-73,1
1691826914,2023-08-12 09:55,55.53,1001.41,1023.94,187,22.05,12.76,-74,1
1691827214,2023-08-12 10:00,56.35,1001.38,1023.91,187,22.25,13.17,-76,1
1691827514,2023-08-12 10:05,54.57,1001.29,1023.82,187,22.41,12.82,-73,1
1691827814,2023-08-12 10:10,53.40,1001.33,1023.86,187,22.69,12.75,-74,1
1691828114,2023-08-12 10:15,52.44,1001.31,1023.84,187,22.95,12.72,-75,1
1691828414,2023-08-12 10:20,50.33,1001.28,1023.82,187,22.86,12.01,-74,1
1691828714,2023-08-12 10:25,46.15,1001.23,1023.76,187,23.30,11.10,-75,1
1691829014,2023-08-12 10:30,48.29,1001.27,1023.80,187,23.55,12.02,-75,1
1691829314,2023-08-12 10:35,47.42,1001.28,1023.81,187,23.77,11.94,-76,1
1691829614,2023-08-12 10:40,47.74,1001.26,1023.79,187,23.86,12.12,-74,1
1691829914,2023-08-12 10:45,47.36,1001.24,1023.77,187,23.95,12.08,-75,1
1691830214,2023-08-12 10:50,44.05,1001.25,1023.78,187,23.92,10.96,-74,1
1691830514,2023-08-12 10:55,45.07,1001.24,1023.77,187,24.41,11.75,-75,1
1691830814,2023-08-12 11:00,45.31,1001.11,1023.64,187,24.33,11.76,-75,1
1691831114,2023-08-12 11:05,43.63,1001.03,1023.57,187,24.52,11.36,-76,1
1691831414,2023-08-12 11:10,43.92,1001.04,1023.58,187,24.75,11.67,-74,1
1691831715,2023-08-12 11:15,42.20,1000.96,1023.49,187,24.78,11.09,-75,1
1691832015,2023-08-12 11:20,43.22,1000.92,1023.45,187,24.70,11.38,-75,1
1691832315,2023-08-12 11:25,43.83,1000.82,1023.35,187,24.77,11.66,-76,1
1691832615,2023-08-12 11:30,42.16,1000.77,1023.30,187,25.09,11.36,-76,1
1691832915,2023-08-12 11:35,43.90,1000.75,1023.28,187,25.24,12.10,-75,1
1691833215,2023-08-12 11:40,43.00,1000.72,1023.25,187,25.10,11.66,-73,1
1691833515,2023-08-12 11:45,42.56,1000.71,1023.24,187,25.41,11.79,-74,1
1691833815,2023-08-12 11:50,42.94,1000.64,1023.17,187,25.20,11.73,-75,1
1691834115,2023-08-12 11:55,42.79,1000.53,1023.06,187,25.32,11.79,-75,1
1691834415,2023-08-12 12:00,42.64,1000.48,1023.01,187,25.69,12.07,-78,1
1691834715,2023-08-12 12:05,45.39,1000.43,1022.96,187,25.89,13.20,-76,1
1691835015,2023-08-12 12:10,41.39,1000.39,1022.92,187,26.07,11.96,-76,1
1691835315,2023-08-12 12:15,43.64,1000.32,1022.85,187,26.22,12.90,-74,1
1691835615,2023-08-12 12:20,41.01,1000.29,1022.82,187,26.25,11.98,-75,1
1691835915,2023-08-12 12:25,41.92,1000.23,1022.76,187,26.38,12.43,-74,1
1691836215,2023-08-12 12:30,40.27,1000.15,1022.68,187,26.46,11.89,-74,1
1691836515,2023-08-12 12:35,39.14,1000.13,1022.66,187,26.66,11.64,-74,1
1691836815,2023-08-12 12:40,40.96,1000.08,1022.61,187,26.80,12.45,-74,1
1691837115,2023-08-12 12:45,41.07,1000.03,1022.56,187,26.95,12.63,-75,1
1691837415,2023-08-12 12:50,39.77,999.89,1022.42,187,26.92,12.11,-74,1
1691837715,2023-08-12 12:55,40.25,999.87,1022.40,187,26.65,12.05,-76,1
1691838015,2023-08-12 13:00,39.74,999.85,1022.38,187,26.75,11.95,-75,1
1691838315,2023-08-12 13:05,41.22,999.84,1022.37,187,27.30,13.00,-74,1
1691838615,2023-08-12 13:10,39.48,999.84,1022.37,187,27.62,12.62,-73,1
1691838915,2023-08-12 13:15,41.03,999.78,1022.31,187,27.44,13.05,-74,1
1691839215,2023-08-12 13:20,40.33,999.79,1022.32,187,27.77,13.08,-74,1
1691839515,2023-08-12 13:25,38.08,999.76,1022.29,187,28.29,12.67,-74,1
1691839815,2023-08-12 13:30,38.29,999.76,1022.29,187,28.62,13.05,-74,1
1691840115,2023-08-12 13:35,37.29,999.63,1022.16,187,28.84,12.84,-74,1
1691840416,2023-08-12 13:40,35.18,999.59,1022.12,187,28.86,11.97,-74,1
1691840716,2023-08-12 13:45,34.37,999.49,1022.02,187,29.31,12.01,-74,1
1691841016,2023-08-12 13:50,36.77,999.34,1021.87,187,29.40,13.12,-74,1
1691841316,2023-08-12 13:55,35.96,999.25,1021.78,187,29.41,12.79,-74,1
1691841616,2023-08-12 14:00,32.99,999.26,1021.79,187,30.04,12.02,-72,1
1691841916,2023-08-12 14:05,32.43,999.29,1021.82,187,30.74,12.38,-76,1
1691842216,2023-08-12 14:10,33.05,999.13,1021.66,187,30.27,12.25,-75,1
1691842516,2023-08-12 14:15,33.06,999.09,1021.62,187,30.43,12.40,-75,1
1691842816,2023-08-12 14:20,31.21,999.02,1021.55,187,31.08,12.09,-69,1
1691843116,2023-08-12 14:25,31.00,998.90,1021.43,187,31.00,11.92,-73,1
1691843416,2023-08-12 14:30,30.57,998.98,1021.51,187,30.84,11.56,-75,1
1691843716,2023-08-12 14:35,31.29,998.95,1021.48,187,30.89,11.96,-74,1
1691844016,2023-08-12 14:40,32.76,998.91,1021.44,187,30.69,12.48,-74,1
1691844316,2023-08-12 14:45,33.19,998.91,1021.44,187,30.98,12.94,-74,1
1691844616,2023-08-12 14:50,30.19,998.91,1021.44,187,31.78,12.18,-75,1
1691844916,2023-08-12 14:55,30.92,998.89,1021.42,187,31.91,12.66,-75,1
1691845216,2023-08-12 15:00,30.20,998.85,1021.38,187,31.91,12.30,-75,1
1691845516,2023-08-12 15:05,31.16,998.81,1021.34,187,32.24,13.07,-75,1
1691845816,2023-08-12 15:10,29.74,998.76,1021.29,187,32.32,12.42,-75,1
1691846116,2023-08-12 15:15,31.06,998.63,1021.16,187,32.50,13.24,-75,1
1691846416,2023-08-12 15:20,28.57,998.66,1021.19,187,33.08,12.46,-76,1
1691846716,2023-08-12 15:25,28.06,998.62,1021.15,187,33.20,12.29,-75,1
1691847016,2023-08-12 15:30,27.41,998.59,1021.12,187,34.02,12.63,-76,1
1691847316,2023-08-12 15:35,27.88,998.45,1020.98,187,33.27,12.25,-76,1
1691847616,2023-08-12 15:40,28.23,998.36,1020.89,187,32.81,12.05,-76,1
1691847916,2023-08-12 15:45,26.32,998.42,1020.95,187,33.92,11.93,-77,1
1691848216,2023-08-12 15:50,30.13,998.23,1020.76,187,33.20,13.38,-75,1
1691848516,2023-08-12 15:55,29.18,998.24,1020.77,187,32.93,12.65,-75,1
1691848816,2023-08-12 16:00,28.24,998.18,1020.71,187,33.30,12.47,-76,1
1691849117,2023-08-12 16:05,28.92,998.11,1020.65,187,33.69,13.17,-76,1
1691849417,2023-08-12 16:10,29.10,997.95,1020.48,187,33.21,12.85,-76,1
1691849717,2023-08-12 16:15,28.34,998.04,1020.57,187,34.28,13.36,-76,1
1691850017,2023-08-12 16:20,26.74,997.93,1020.46,187,34.31,12.50,-77,1
1691850317,2023-08-12 16:25,28.08,997.93,1020.46,187,34.46,13.37,-76,1
1691850617,2023-08-12 16:30,26.19,997.93,1020.46,187,34.51,12.35,-76,1
1691850917,2023-08-12 16:35,26.19,997.85,1020.38,187,34.11,12.02,-77,1
1691851217,2023-08-12 16:40,27.38,997.67,1020.20,187,33.46,12.14,-75,1
1691851517,2023-08-12 16:45,26.64,997.72,1020.25,187,34.56,12.65,-75,1
1691851817,2023-08-12 16:50,25.55,997.72,1020.25,187,35.32,12.65,-78,1
1691852117,2023-08-12 16:55,26.97,997.46,1019.99,187,34.02,12.38,-77,1
1691852417,2023-08-12 17:00,26.97,997.50,1020.03,187,35.34,13.50,-77,1
1691852717,2023-08-12 17:05,26.58,997.52,1020.05,187,35.22,13.17,-77,1
1691853017,2023-08-12 17:10,29.25,997.30,1019.83,187,33.87,13.49,-76,1
1691853317,2023-08-12 17:15,28.65,997.39,1019.92,187,33.86,13.17,-76,1
1691853617,2023-08-12 17:20,31.86,997.16,1019.69,187,31.71,12.95,-76,1
1691853917,2023-08-12 17:25,32.54,997.15,1019.68,187,31.43,13.03,-77,1
1691854217,2023-08-12 17:30,33.87,997.01,1019.54,187,30.68,12.98,-77,1
1691854517,2023-08-12 17:35,34.77,996.96,1019.49,187,30.35,13.10,-77,1
1691854817,2023-08-12 17:40,36.96,996.96,1019.49,187,29.75,13.51,-77,1
1691855117,2023-08-12 17:45,36.03,996.99,1019.52,187,29.94,13.28,-77,1
1691855417,2023-08-12 17:50,37.33,996.97,1019.50,187,29.43,13.38,-78,1
1691855717,2023-08-12 17:55,36.98,996.95,1019.48,187,29.02,12.87,-78,1
1691856017,2023-08-12 18:00,39.94,996.91,1019.44,187,28.82,13.87,-77,1
1691856317,2023-08-12 18:05,39.80,996.85,1019.38,187,28.56,13.59,-77,1
1691856617,2023-08-12 18:10,39.30,996.87,1019.40,187,28.58,13.41,-76,1
1691856918,2023-08-12 18:15,41.08,996.78,1019.31,187,27.95,13.53,-75,1
1691857218,2023-08-12 18:20,42.36,996.79,1019.32,187,27.84,13.90,-76,1
1691857518,2023-08-12 18:25,44.67,996.75,1019.28,187,27.54,14.45,-75,1
1691857818,2023-08-12 18:30,45.62,996.77,1019.30,187,27.53,14.77,-74,1
1691858118,2023-08-12 18:35,46.88,996.74,1019.27,187,27.19,14.88,-74,1
1691858418,2023-08-12 18:40,48.10,996.74,1019.27,187,26.86,14.98,-74,1
1691858718,2023-08-12 18:45,48.69,996.70,1019.23,187,26.72,15.04,-74,1
1691859018,2023-08-12 18:50,48.11,996.81,1019.34,187,26.51,14.66,-73,1
1691859318,2023-08-12 18:55,48.44,996.81,1019.34,187,26.27,14.55,-73,1
1691859618,2023-08-12 19:00,49.62,996.77,1019.30,187,26.08,14.75,-72,1
1691859918,2023-08-12 19:05,49.42,996.69,1019.22,187,25.89,14.51,-73,1
1691860218,2023-08-12 19:10,51.02,996.64,1019.17,187,25.62,14.76,-72,1
1691860518,2023-08-12 19:15,51.12,996.60,1019.13,187,25.55,14.72,-73,1
1691860818,2023-08-12 19:20,50.97,996.58,1019.11,187,25.37,14.51,-73,1
1691861118,2023-08-12 19:25,51.90,996.58,1019.11,187,25.12,14.56,-72,1
1691861418,2023-08-12 19:30,53.07,996.55,1019.08,187,24.99,14.79,-73,1
1691861718,2023-08-12 19:35,53.70,996.53,1019.06,187,24.77,14.77,-73,1
1691862018,2023-08-12 19:40,54.79,996.52,1019.05,187,24.50,14.83,-73,1
1691862318,2023-08-12 19:45,55.11,996.53,1019.06,187,24.41,14.83,-72,1
1691862618,2023-08-12 19:50,57.32,996.45,1018.98,187,24.10,15.16,-73,1
1691862918,2023-08-12 19:55,57.25,996.47,1019.00,187,23.98,15.03,-72,1
1691863218,2023-08-12 20:00,57.37,996.46,1018.99,187,23.72,14.81,-72,1
1691863518,2023-08-12 20:05,56.37,996.48,1019.01,187,23.55,14.38,-72,1
1691863818,2023-08-12 20:10,57.33,996.45,1018.98,187,23.30,14.41,-72,1
1691864118,2023-08-12 20:15,57.10,996.49,1019.02,187,23.10,14.16,-71,1
1691864418,2023-08-12 20:20,58.95,996.53,1019.06,187,22.89,14.46,-71,1
1691864718,2023-08-12 20:25,59.46,996.63,1019.16,187,22.68,14.40,-72,1
1691865018,2023-08-12 20:30,59.20,996.66,1019.19,187,22.47,14.13,-72,1
1691865318,2023-08-12 20:35,60.40,996.77,1019.30,187,22.27,14.25,-71,1
1691865618,2023-08-12 20:40,61.11,996.80,1019.33,187,22.08,14.26,-72,1
1691865918,2023-08-12 20:45,61.70,996.81,1019.34,187,21.88,14.21,-72,1
1691866219,2023-08-12 20:50,63.61,996.80,1019.33,187,21.60,14.42,-71,1
1691866519,2023-08-12 20:55,66.72,996.78,1019.31,187,21.47,15.04,-72,1
1691866819,2023-08-12 21:00,69.04,996.73,1019.26,187,21.13,15.25,-72,1
1691867119,2023-08-12 21:05,70.42,996.72,1019.25,187,20.89,15.32,-71,1
1691867419,2023-08-12 21:10,70.77,996.69,1019.22,187,20.73,15.25,-72,1
1691867719,2023-08-12 21:15,71.09,996.74,1019.27,187,20.61,15.20,-72,1
1691868019,2023-08-12 21:20,71.11,996.76,1019.29,187,20.46,15.06,-71,1
1691868319,2023-08-12 21:25,73.34,996.81,1019.34,187,20.33,15.42,-71,1
1691868619,2023-08-12 21:30,74.73,996.93,1019.46,187,20.15,15.54,-71,1
1691868919,2023-08-12 21:35,77.12,996.97,1019.50,187,19.84,15.73,-71,1
1691869219,2023-08-12 21:40,79.16,996.92,1019.45,187,19.60,15.91,-71,1
1691869519,2023-08-12 21:45,79.64,996.86,1019.39,187,19.40,15.81,-71,1
1691869819,2023-08-12 21:50,77.58,996.82,1019.35,187,19.35,15.35,-72,1
1691870119,2023-08-12 21:55,77.77,996.78,1019.31,187,19.25,15.29,-71,1
1691870419,2023-08-12 22:00,79.18,996.72,1019.25,187,19.13,15.45,-71,1
1691870719,2023-08-12 22:05,80.23,996.76,1019.29,187,18.97,15.50,-72,1
1691871019,2023-08-12 22:10,82.25,996.70,1019.23,187,18.78,15.71,-71,1
1691871319,2023-08-12 22:15,85.24,996.66,1019.19,187,18.65,16.14,-71,1
1691871619,2023-08-12 22:20,86.65,996.66,1019.19,187,18.50,16.25,-71,1
1691871919,2023-08-12 22:25,85.86,996.67,1019.20,187,18.39,16.00,-71,1
1691872219,2023-08-12 22:30,85.69,996.74,1019.27,187,18.32,15.90,-71,1
1691872519,2023-08-12 22:35,86.76,996.75,1019.28,187,18.20,15.97,-71,1
1691872819,2023-08-12 22:40,87.58,996.76,1019.29,187,18.09,16.01,-71,1
1691873119,2023-08-12 22:45,87.40,996.79,1019.32,187,18.03,15.92,-71,1
1691873419,2023-08-12 22:50,88.77,996.81,1019.34,187,17.99,16.12,-72,1
1691873719,2023-08-12 22:55,90.61,996.87,1019.40,187,17.89,16.35,-70,1
1691874019,2023-08-12 23:00,91.85,996.87,1019.40,187,17.80,16.47,-71,1
1691874319,2023-08-12 23:05,91.39,996.92,1019.45,187,17.83,16.42,-71,1
1691874619,2023-08-12 23:10,91.54,996.89,1019.42,187,17.68,16.30,-71,1
1691874920,2023-08-12 23:15,92.11,996.85,1019.38,187,17.60,16.32,-71,1
1691875220,2023-08-12 23:20,92.36,996.87,1019.40,187,17.48,16.24,-71,1
1691875520,2023-08-12 23:25,93.09,996.82,1019.35,187,17.45,16.33,-71,1
1691875820,2023-08-12 23:30,93.67,996.74,1019.27,187,17.40,16.38,-71,1
1691876120,2023-08-12 23:35,94.04,996.68,1019.21,187,17.27,16.32,-71,1
1691876420,2023-08-12 23:40,95.29,996.65,1019.18,187,17.14,16.39,-71,1
1691876720,2023-08-12 23:45,95.39,996.58,1019.11,187,17.12,16.39,-72,1
1691877020,2023-08-12 23:50,96.45,996.53,1019.06,187,17.13,16.57,-71,1
1691877320,2023-08-12 23:55,96.72,996.44,1018.97,187,17.07,16.56,-72,1