1691877620,2023-08-13 00:00,98.35,996.38,1018.91,187,17.03,16.78,-72,1
1691877920,2023-08-13 00:05,98.34,996.37,1018.90,187,16.98,16.73,-72,1
1691878220,2023-08-13 00:10,98.12,996.35,1018.88,187,16.94,16.66,-72,1
1691878520,2023-08-13 00:15,98.00,996.28,1018.81,187,16.90,16.60,-72,1
1691878820,2023-08-13 00:20,99.22,996.18,1018.71,187,16.89,16.78,-72,1
1691879120,2023-08-13 00:25,99.73,996.17,1018.70,187,16.87,16.84,-71,1
1691879420,2023-08-13 00:30,99.24,996.18,1018.71,187,16.89,16.78,-71,1
1691879720,2023-08-13 00:35,99.63,996.13,1018.66,187,16.93,16.89,-72,1
1691880020,2023-08-13 00:40,99.09,996.17,1018.70,187,16.95,16.82,-72,1
1691880320,2023-08-13 00:45,98.74,996.14,1018.67,187,17.01,16.82,-72,1
1691880620,2023-08-13 00:50,99.69,996.12,1018.65,187,16.96,16.92,-72,1
1691880920,2023-08-13 00:55,98.99,996.09,1018.62,187,16.95,16.80,-72,1
1691881220,2023-08-13 01:00,99.95,996.05,1018.58,187,16.89,16.90,-72,1
1691881520,2023-08-13 01:05,100.00,996.02,1018.55,187,16.79,16.80,-72,1
1691881820,2023-08-13 01:10,100.00,995.99,1018.52,187,16.76,16.77,-72,1
1691882120,2023-08-13 01:15,100.00,995.96,1018.49,187,16.60,16.61,-72,1
1691882420,2023-08-13 01:20,100.00,995.95,1018.48,187,16.45,16.46,-72,1
1691882720,2023-08-13 01:25,100.00,995.88,1018.41,187,16.33,16.34,-72,1
1691883020,2023-08-13 01:30,100.00,995.93,1018.46,187,16.34,16.35,-72,1
1691883321,2023-08-13 01:35,100.00,995.93,1018.46,187,16.44,16.45,-72,1
1691883621,2023-08-13 01:40,100.00,995.93,1018.46,187,16.38,16.39,-72,1
1691883921,2023-08-13 01:45,100.00,995.95,1018.48,187,16.38,16.39,-72,1
1691884221,2023-08-13 01:50,100.00,996.04,1018.58,187,16.35,16.36,-72,1
1691884521,2023-08-13 01:55,100.00,996.05,1018.58,187,16.31,16.32,-72,1
1691884821,2023-08-13 02:00,100.00,996.03,1018.56,187,16.26,16.27,-72,1
1691885121,2023-08-13 02:05,100.00,995.94,1018.47,187,16.19,16.20,-72,1
1691885421,2023-08-13 02:10,100.00,995.95,1018.48,187,16.21,16.22,-73,1
1691885721,2023-08-13 02:15,100.00,995.87,1018.40,187,16.21,16.22,-72,1
1691886021,2023-08-13 02:20,100.00,995.92,1018.45,187,16.22,16.23,-72,1
1691886321,2023-08-13 02:25,100.00,995.89,1018.42,187,16.23,16.24,-72,1
1691886621,2023-08-13 02:30,100.00,995.80,1018.33,187,16.31,16.32,-72,1
1691886921,2023-08-13 02:35,100.00,995.81,1018.34,187,16.32,16.33,-72,1
1691887221,2023-08-13 02:40,100.00,995.81,1018.34,187,16.35,16.36,-72,1
1691887521,2023-08-13 02:45,100.00,995.88,1018.41,187,16.40,16.41,-72,1
1691887821,2023-08-13 02:50,100.00,995.85,1018.38,187,16.42,16.43,-73,1
1691888121,2023-08-13 02:55,100.00,995.87,1018.40,187,16.48,16.49,-72,1
1691888421,2023-08-13 03:00,100.00,995.85,1018.38,187,16.81,16.82,-72,1
1691888721,2023-08-13 03:05,100.00,995.86,1018.39,187,16.78,16.79,-72,1
1691889021,2023-08-13 03:10,100.00,995.80,1018.33,187,16.81,16.82,-73,1
1691889321,2023-08-13 03:15,100.00,995.74,1018.27,187,16.87,16.88,-72,1
1691889621,2023-08-13 03:20,99.11,995.72,1018.25,187,16.96,16.83,-72,1
1691889921,2023-08-13 03:25,98.29,995.69,1018.22,187,17.05,16.79,-72,1
1691890221,2023-08-13 03:30,99.16,995.69,1018.22,187,17.03,16.91,-72,1
1691890521,2023-08-13 03:35,99.11,995.75,1018.28,187,17.04,16.91,-73,1
1691890821,2023-08-13 03:40,98.21,995.69,1018.22,187,17.14,16.87,-73,1
1691891121,2023-08-13 03:45,98.21,995.61,1018.14,187,17.14,16.87,-73,1
1691891421,2023-08-13 03:50,98.36,995.59,1018.12,187,17.13,16.88,-73,1
1691891722,2023-08-13 03:55,98.52,995.49,1018.02,187,17.16,16.94,-73,1
1691892022,2023-08-13 04:00,98.42,995.45,1017.98,187,17.20,16.96,-72,1
1691892322,2023-08-13 04:05,98.71,995.43,1017.96,187,17.21,17.02,-73,1
1691892622,2023-08-13 04:10,99.94,995.45,1017.98,187,17.16,17.16,-72,1
1691892922,2023-08-13 04:15,99.25,995.51,1018.04,187,17.16,17.05,-72,1
1691893222,2023-08-13 04:20,97.27,995.59,1018.12,187,17.24,16.82,-72,1
1691893522,2023-08-13 04:25,98.13,995.65,1018.18,187,17.24,16.96,-72,1
1691893822,2023-08-13 04:30,100.00,995.64,1018.17,187,17.06,17.07,-72,1
1691894122,2023-08-13 04:35,100.00,995.61,1018.14,187,17.14,17.15,-72,1
1691894422,2023-08-13 04:40,100.00,995.66,1018.19,187,17.06,17.07,-73,1
1691894722,2023-08-13 04:45,100.00,995.61,1018.14,187,16.95,16.96,-73,1
1691895022,2023-08-13 04:50,100.00,995.62,1018.15,187,16.86,16.87,-72,1
1691895322,2023-08-13 04:55,100.00,995.71,1018.24,187,16.82,16.83,-73,1
1691895622,2023-08-13 05:00,100.00,995.76,1018.29,187,16.78,16.79,-72,1
1691895922,2023-08-13 05:05,100.00,995.73,1018.26,187,16.70,16.71,-73,1
1691896222,2023-08-13 05:10,100.00,995.72,1018.25,187,16.65,16.66,-73,1
1691896522,2023-08-13 05:15,100.00,995.71,1018.24,187,16.63,16.64,-73,1
1691896822,2023-08-13 05:20,100.00,995.65,1018.18,187,16.64,16.65,-73,1
1691897122,2023-08-13 05:25,100.00,995.63,1018.16,187,16.66,16.67,-73,1
1691897422,2023-08-13 05:30,100.00,995.62,1018.15,187,16.69,16.70,-72,1
1691897722,2023-08-13 05:35,100.00,995.69,1018.22,187,16.70,16.71,-73,1
1691898022,2023-08-13 05:40,100.00,995.64,1018.17,187,16.80,16.81,-73,1
1691898322,2023-08-13 05:45,100.00,995.55,1018.08,187,16.90,16.91,-73,1
1691898622,2023-08-13 05:50,100.00,995.56,1018.09,187,17.03,17.04,-73,1
1691898922,2023-08-13 05:55,100.00,995.54,1018.07,187,17.10,17.11,-72,1
1691899222,2023-08-13 06:00,100.00,995.52,1018.05,187,17.24,17.25,-72,1
1691899522,2023-08-13 06:05,100.00,995.57,1018.10,187,17.37,17.38,-73,1
1691899822,2023-08-13 06:10,100.00,995.55,1018.08,187,17.48,17.49,-73,1
1691900122,2023-08-13 06:15,100.00,995.54,1018.07,187,17.53,17.54,-73,1
1691900423,2023-08-13 06:20,100.00,995.54,1018.07,187,17.69,17.70,-72,1
1691900723,2023-08-13 06:25,100.00,995.52,1018.05,187,17.81,17.82,-72,1
1691901023,2023-08-13 06:30,100.00,995.54,1018.08,187,17.98,17.99,-72,1
1691901323,2023-08-13 06:35,100.00,995.56,1018.09,187,18.14,18.15,-73,1
1691901623,2023-08-13 06:40,100.00,995.59,1018.12,187,18.25,18.26,-73,1
1691901923,2023-08-13 06:45,100.00,995.60,1018.13,187,18.35,18.36,-73,1
1691902223,2023-08-13 06:50,99.80,995.65,1018.18,187,18.51,18.49,-73,1
1691902523,2023-08-13 06:55,98.63,995.74,1018.27,187,18.68,18.47,-73,1
1691902823,2023-08-13 07:00,98.55,995.83,1018.36,187,18.79,18.57,-73,1
1691903123,2023-08-13 07:05,98.26,995.85,1018.38,187,18.91,18.64,-73,1
1691903423,2023-08-13 07:10,97.97,995.91,1018.44,187,19.04,18.73,-73,1
1691903723,2023-08-13 07:15,97.22,995.90,1018.43,187,19.17,18.73,-73,1
1691904023,2023-08-13 07:20,96.72,995.90,1018.43,187,19.31,18.79,-73,1
1691904323,2023-08-13 07:25,95.95,995.88,1018.41,187,19.46,18.81,-73,1
1691904623,2023-08-13 07:30,95.69,995.95,1018.48,187,19.63,18.94,-73,1
1691904923,2023-08-13 07:35,94.71,995.92,1018.45,187,19.80,18.94,-73,1
1691905223,2023-08-13 07:40,92.99,995.91,1018.44,187,20.06,18.91,-73,1
1691905523,2023-08-13 07:45,89.81,995.88,1018.41,187,20.32,18.61,-74,1
1691905823,2023-08-13 07:50,88.39,995.94,1018.47,187,20.57,18.60,-73,1
1691906123,2023-08-13 07:55,87.45,995.97,1018.50,187,20.82,18.67,-73,1
1691906423,2023-08-13 08:00,85.81,996.00,1018.53,187,21.11,18.66,-73,1
1691906723,2023-08-13 08:05,84.90,996.02,1018.55,187,21.30,18.67,-73,1
1691907023,2023-08-13 08:10,82.57,996.03,1018.56,187,21.54,18.46,-73,1
1691907323,2023-08-13 08:15,83.85,995.98,1018.51,187,21.71,18.88,-74,1
1691907623,2023-08-13 08:20,82.71,995.99,1018.52,187,21.87,18.81,-73,1
1691907923,2023-08-13 08:25,83.18,996.01,1018.54,187,21.91,18.94,-73,1
1691908223,2023-08-13 08:30,82.56,996.03,1018.56,187,21.92,18.83,-73,1
1691908523,2023-08-13 08:35,82.88,996.01,1018.54,187,21.84,18.82,-72,1
1691908823,2023-08-13 08:40,83.23,995.99,1018.52,187,21.96,19.00,-74,1
1691909124,2023-08-13 08:45,82.09,996.03,1018.56,187,22.32,19.13,-72,1
1691909424,2023-08-13 08:50,81.57,996.03,1018.56,187,22.60,19.30,-73,1
1691909724,2023-08-13 08:55,79.03,996.08,1018.61,187,23.14,19.32,-73,1
1691910024,2023-08-13 09:00,77.38,996.13,1018.66,187,23.68,19.50,-72,1
1691910324,2023-08-13 09:05,76.10,996.22,1018.75,187,23.92,19.47,-73,1
1691910624,2023-08-13 09:10,75.68,996.26,1018.79,187,24.22,19.67,-72,1
1691910924,2023-08-13 09:15,74.01,996.24,1018.77,187,24.74,19.81,-73,1
1691911224,2023-08-13 09:20,74.11,996.31,1018.84,187,24.97,20.05,-73,1
1691911524,2023-08-13 09:25,73.85,996.34,1018.87,187,25.04,20.06,-74,1
1691911824,2023-08-13 09:30,72.26,996.34,1018.87,187,25.26,19.93,-72,1
1691912124,2023-08-13 09:35,72.34,996.31,1018.84,187,25.37,20.05,-74,1
1691912424,2023-08-13 09:40,70.22,996.23,1018.76,187,25.69,19.87,-73,1
1691912724,2023-08-13 09:45,71.70,996.26,1018.79,187,25.61,20.13,-74,1
1691913024,2023-08-13 09:50,71.46,996.26,1018.79,187,25.71,20.18,-75,1
1691913324,2023-08-13 09:55,71.32,996.37,1018.90,187,25.71,20.15,-73,1
1691913624,2023-08-13 10:00,71.17,996.45,1018.98,187,25.79,20.19,-74,1
1691913924,2023-08-13 10:05,69.47,996.46,1018.99,187,26.17,20.16,-76,1
1691914224,2023-08-13 10:10,68.60,996.47,1019.00,187,26.32,20.10,-75,1
1691914524,2023-08-13 10:15,68.55,996.47,1019.00,187,26.82,20.56,-74,1
1691914824,2023-08-13 10:20,67.08,996.43,1018.96,187,27.14,20.52,-75,1
1691915124,2023-08-13 10:25,63.87,996.50,1019.03,187,28.09,20.62,-69,1
1691915424,2023-08-13 10:30,62.63,996.54,1019.07,187,28.32,20.52,-72,1
1691915724,2023-08-13 10:35,62.37,996.51,1019.04,187,28.26,20.40,-74,1
1691916024,2023-08-13 10:40,63.08,996.53,1019.06,187,27.94,20.28,-76,1
1691916324,2023-08-13 10:45,65.40,996.51,1019.04,187,27.75,20.69,-72,1
1691916624,2023-08-13 10:50,64.26,996.49,1019.02,187,27.87,20.51,-76,1
1691916924,2023-08-13 10:55,62.74,996.47,1019.00,187,27.99,20.24,-69,1
1691917224,2023-08-13 11:00,62.82,996.44,1018.97,187,28.10,20.36,-77,1
1691917525,2023-08-13 11:05,63.17,996.45,1018.98,187,28.12,20.47,-77,1
1691917825,2023-08-13 11:10,61.84,996.45,1018.98,187,28.34,20.34,-76,1
1691918125,2023-08-13 11:15,60.80,996.45,1018.98,187,28.62,20.32,-74,1
1691918425,2023-08-13 11:20,60.38,996.41,1018.94,187,28.79,20.37,-77,1
1691918725,2023-08-13 11:25,59.26,996.42,1018.95,187,28.86,20.13,-77,1
1691919025,2023-08-13 11:30,59.79,996.39,1018.92,187,28.81,20.23,-75,1
1691919325,2023-08-13 11:35,61.25,996.39,1018.92,187,28.91,20.72,-73,1
1691919625,2023-08-13 11:40,59.81,996.40,1018.93,187,29.26,20.66,-74,1
1691919925,2023-08-13 11:45,57.77,996.40,1018.93,187,29.41,20.24,-72,1
1691920225,2023-08-13 11:50,56.85,996.38,1018.91,187,29.62,20.17,-75,1
1691920525,2023-08-13 11:55,56.70,996.36,1018.89,187,29.34,19.87,-70,1
1691920825,2023-08-13 12:00,57.59,996.40,1018.93,187,29.30,20.08,-72,1
1691921125,2023-08-13 12:05,57.59,996.39,1018.92,187,29.36,20.14,-75,1
1691921425,2023-08-13 12:10,58.38,996.50,1019.03,187,29.31,20.31,-75,1
1691921725,2023-08-13 12:15,56.62,996.47,1019.00,187,29.51,20.00,-69,1
1691922025,2023-08-13 12:20,58.18,996.45,1018.98,187,29.60,20.53,-76,1
1691922325,2023-08-13 12:25,56.04,996.40,1018.93,187,30.08,20.37,-75,1
1691922625,2023-08-13 12:30,53.48,996.43,1018.97,187,30.30,19.82,-68,1
1691922925,2023-08-13 12:35,55.50,996.33,1018.86,187,29.79,19.94,-78,1
1691923225,2023-08-13 12:40,53.96,996.37,1018.90,187,30.21,19.88,-71,1
1691923525,2023-08-13 12:45,54.74,996.38,1018.91,187,30.14,20.04,-75,1
1691923825,2023-08-13 12:50,53.56,996.37,1018.90,187,30.41,19.94,-73,1
1691924125,2023-08-13 12:55,52.75,996.40,1018.93,187,30.82,20.07,-77,1
1691924425,2023-08-13 13:00,53.69,996.44,1018.97,187,31.33,20.83,-74,1
1691924725,2023-08-13 13:05,50.74,996.42,1018.95,187,31.57,20.14,-76,1
1691925025,2023-08-13 13:10,49.77,996.41,1018.94,187,31.99,20.21,-76,1
1691925325,2023-08-13 13:15,50.35,996.43,1018.96,187,32.02,20.42,-75,1
1691925625,2023-08-13 13:20,49.31,996.42,1018.95,187,32.13,20.19,-75,1
1691925925,2023-08-13 13:25,51.55,996.28,1018.81,187,31.36,20.20,-74,1
1691926226,2023-08-13 13:30,50.90,996.26,1018.79,187,31.43,20.06,-74,1
1691926526,2023-08-13 13:35,51.41,996.25,1018.78,187,31.35,20.15,-76,1
1691926826,2023-08-13 13:40,46.26,996.34,1018.87,187,32.81,19.77,-79,1
1691927126,2023-08-13 13:45,45.16,996.26,1018.79,187,33.18,19.72,-75,1
1691927426,2023-08-13 13:50,48.37,996.31,1018.84,187,32.06,19.81,-74,1
1691927726,2023-08-13 13:55,47.45,996.36,1018.89,187,32.34,19.76,-77,1
1691928026,2023-08-13 14:00,47.23,996.32,1018.85,187,32.77,20.07,-77,1
1691928326,2023-08-13 14:05,47.91,996.35,1018.88,187,32.67,20.21,-75,1
1691928626,2023-08-13 14:10,42.41,996.32,1018.85,187,34.30,19.72,-76,1
1691928926,2023-08-13 14:15,43.84,996.45,1018.98,187,33.68,19.69,-80,1
1691929226,2023-08-13 14:20,46.14,996.36,1018.89,187,32.87,19.79,-75,1
1691929526,2023-08-13 14:25,47.12,996.32,1018.85,187,32.75,20.02,-75,1
1691929826,2023-08-13 14:30,41.24,996.25,1018.78,187,33.22,18.30,-77,1
1691930126,2023-08-13 14:35,42.87,996.28,1018.81,187,32.72,18.47,-74,1
1691930426,2023-08-13 14:40,42.54,996.26,1018.79,187,33.53,19.08,-77,1
1691930726,2023-08-13 14:45,42.61,996.21,1018.74,187,33.23,18.83,-75,1
1691931026,2023-08-13 14:50,43.13,996.13,1018.66,187,33.14,18.95,-75,1
1691931326,2023-08-13 14:55,44.91,996.22,1018.75,187,33.14,19.59,-75,1
1691931626,2023-08-13 15:00,43.87,996.19,1018.72,187,33.06,19.15,-79,1
1691931926,2023-08-13 15:05,41.48,996.08,1018.61,187,34.18,19.25,-75,1
1691932226,2023-08-13 15:10,41.08,996.18,1018.71,187,34.47,19.35,-77,1
1691932526,2023-08-13 15:15,42.70,996.23,1018.76,187,34.06,19.61,-75,1
1691932826,2023-08-13 15:20,42.69,996.22,1018.75,187,33.60,19.19,-80,1
1691933126,2023-08-13 15:25,43.25,996.29,1018.82,187,33.76,19.55,-77,1
1691933426,2023-08-13 15:30,45.02,996.18,1018.71,187,32.49,19.05,-76,1
1691933726,2023-08-13 15:35,44.66,996.19,1018.72,187,32.83,19.22,-76,1
1691934026,2023-08-13 15:40,46.14,996.26,1018.79,187,32.53,19.48,-76,1
1691934326,2023-08-13 15:45,45.36,996.20,1018.73,187,32.87,19.51,-77,1
1691934627,2023-08-13 15:50,45.88,996.12,1018.65,187,33.34,20.12,-76,1
1691934927,2023-08-13 15:55,41.97,996.13,1018.66,187,34.63,19.84,-76,1
1691935227,2023-08-13 16:00,39.14,996.21,1018.74,187,35.60,19.58,-72,1
1691935527,2023-08-13 16:05,37.87,996.20,1018.73,187,35.66,19.10,-76,1
1691935827,2023-08-13 16:10,37.80,996.17,1018.70,187,35.82,19.22,-76,1
1691936127,2023-08-13 16:15,37.09,996.20,1018.73,187,36.80,19.78,-77,1
1691936427,2023-08-13 16:20,36.08,996.11,1018.64,187,37.33,19.80,-75,1
1691936727,2023-08-13 16:25,37.48,996.00,1018.53,187,36.32,19.52,-78,1
1691937027,2023-08-13 16:30,38.73,996.00,1018.53,187,35.58,19.39,-77,1
1691937327,2023-08-13 16:35,35.31,996.00,1018.53,187,36.65,18.86,-79,1
1691937627,2023-08-13 16:40,37.79,995.89,1018.42,187,35.54,18.97,-73,1
1691937927,2023-08-13 16:45,39.08,995.90,1018.43,187,34.69,18.75,-74,1
1691938227,2023-08-13 16:50,41.84,995.92,1018.45,187,33.55,18.83,-76,1
1691938527,2023-08-13 16:55,43.07,995.93,1018.46,187,33.04,18.83,-74,1
1691938827,2023-08-13 17:00,45.57,995.92,1018.45,187,31.76,18.58,-76,1
1691939127,2023-08-13 17:05,48.40,995.84,1018.37,187,30.98,18.84,-75,1
1691939427,2023-08-13 17:10,49.89,995.91,1018.44,187,30.83,19.18,-76,1
1691939727,2023-08-13 17:15,50.46,995.90,1018.43,187,30.28,18.86,-71,1
1691940027,2023-08-13 17:20,51.55,995.93,1018.46,187,29.88,18.84,-74,1
1691940327,2023-08-13 17:25,53.34,995.94,1018.47,187,29.32,18.87,-75,1
1691940627,2023-08-13 17:30,55.55,995.99,1018.52,187,28.86,19.09,-76,1
1691940927,2023-08-13 17:35,55.60,996.02,1018.55,187,28.71,18.97,-76,1
1691941227,2023-08-13 17:40,56.70,995.96,1018.49,187,28.80,19.37,-77,1
1691941527,2023-08-13 17:45,57.73,995.94,1018.47,187,28.72,19.58,-75,1
1691941827,2023-08-13 17:50,58.57,995.88,1018.41,187,29.11,20.18,-77,1
1691942127,2023-08-13 17:55,55.31,995.85,1018.38,187,29.63,19.74,-77,1
1691942427,2023-08-13 18:00,52.71,995.89,1018.42,187,29.93,19.24,-77,1
1691942727,2023-08-13 18:05,52.21,995.89,1018.42,187,30.27,19.40,-73,1
1691943027,2023-08-13 18:10,51.22,995.82,1018.35,187,30.48,19.29,-78,1
1691943328,2023-08-13 18:15,55.64,995.78,1018.31,187,29.70,19.90,-76,1
1691943628,2023-08-13 18:20,53.56,995.78,1018.31,187,29.64,19.23,-77,1
1691943928,2023-08-13 18:25,52.40,995.89,1018.42,187,30.10,19.30,-76,1
1691944228,2023-08-13 18:30,51.50,995.93,1018.46,187,30.29,19.20,-76,1
1691944528,2023-08-13 18:35,52.85,995.90,1018.43,187,29.93,19.28,-75,1
1691944828,2023-08-13 18:40,53.00,995.91,1018.44,187,29.57,19.00,-76,1
1691945128,2023-08-13 18:45,55.52,995.95,1018.48,187,28.92,19.14,-75,1
1691945428,2023-08-13 18:50,56.45,995.99,1018.52,187,28.58,19.09,-74,1
1691945728,2023-08-13 18:55,57.53,996.03,1018.56,187,28.35,19.18,-74,1
1691946028,2023-08-13 19:00,58.54,996.00,1018.53,187,28.05,19.18,-75,1
1691946328,2023-08-13 19:05,60.49,995.96,1018.49,187,27.58,19.27,-74,1
1691946628,2023-08-13 19:10,61.08,995.86,1018.39,187,27.31,19.17,-74,1
1691946928,2023-08-13 19:15,61.13,995.86,1018.39,187,27.09,18.98,-74,1
1691947228,2023-08-13 19:20,61.73,995.92,1018.45,187,26.92,18.97,-75,1
1691947528,2023-08-13 19:25,62.20,995.93,1018.46,187,26.88,19.06,-76,1
1691947828,2023-08-13 19:30,64.76,995.97,1018.50,187,26.65,19.49,-75,1
1691948128,2023-08-13 19:35,66.86,995.99,1018.52,187,26.44,19.80,-75,1
1691948428,2023-08-13 19:40,67.48,996.05,1018.58,187,26.10,19.63,-75,1
1691948728,2023-08-13 19:45,66.24,996.08,1018.61,187,26.02,19.25,-75,1
1691949028,2023-08-13 19:50,67.99,996.17,1018.70,187,25.91,19.57,-75,1
1691949328,2023-08-13 19:55,70.28,996.21,1018.74,187,25.58,19.78,-75,1
1691949628,2023-08-13 20:00,70.47,996.26,1018.79,187,25.41,19.66,-74,1
1691949928,2023-08-13 20:05,71.29,996.35,1018.88,187,25.18,19.63,-73,1
1691950228,2023-08-13 20:10,72.58,996.38,1018.91,187,25.02,19.77,-74,1
1691950528,2023-08-13 20:15,74.26,996.42,1018.95,187,24.84,19.96,-74,1
1691950828,2023-08-13 20:20,75.25,996.48,1019.01,187,24.64,19.98,-73,1
1691951128,2023-08-13 20:25,74.57,996.55,1019.08,187,24.57,19.77,-74,1
1691951429,2023-08-13 20:30,73.66,996.63,1019.16,187,24.46,19.47,-74,1
1691951729,2023-08-13 20:35,74.39,996.70,1019.23,187,24.38,19.55,-74,1
1691952029,2023-08-13 20:40,76.75,996.72,1019.25,187,24.21,19.89,-74,1
1691952329,2023-08-13 20:45,79.09,996.71,1019.24,187,23.98,20.15,-74,1
1691952629,2023-08-13 20:50,80.16,996.77,1019.30,187,23.79,20.18,-74,1
1691952929,2023-08-13 20:55,81.55,996.81,1019.34,187,23.58,20.26,-74,1
1691953229,2023-08-13 21:00,81.13,996.85,1019.38,187,23.47,20.06,-74,1
1691953529,2023-08-13 21:05,80.47,996.82,1019.35,187,23.30,19.77,-74,1
1691953829,2023-08-13 21:10,81.96,996.85,1019.38,187,23.13,19.90,-74,1
1691954129,2023-08-13 21:15,82.88,996.88,1019.41,187,22.97,19.92,-74,1
1691954429,2023-08-13 21:20,83.58,996.89,1019.42,187,22.82,19.91,-74,1
1691954729,2023-08-13 21:25,84.29,996.94,1019.47,187,22.69,19.92,-74,1
1691955029,2023-08-13 21:30,84.30,996.96,1019.49,187,22.59,19.82,-74,1
1691955329,2023-08-13 21:35,83.30,996.96,1019.49,187,22.48,19.52,-74,1
1691955629,2023-08-13 21:40,85.46,996.97,1019.50,187,22.33,19.79,-74,1
1691955929,2023-08-13 21:45,86.89,997.01,1019.54,187,22.22,19.95,-74,1
1691956229,2023-08-13 21:50,87.23,996.94,1019.47,187,22.08,19.87,-74,1
1691956529,2023-08-13 21:55,87.58,996.92,1019.45,187,21.95,19.81,-74,1
1691956829,2023-08-13 22:00,87.88,996.97,1019.50,187,21.99,19.90,-74,1
1691957129,2023-08-13 22:05,88.30,996.94,1019.47,187,21.99,19.98,-74,1
1691957429,2023-08-13 22:10,88.83,996.94,1019.47,187,21.95,20.04,-74,1
1691957729,2023-08-13 22:15,88.96,996.88,1019.41,187,21.96,20.07,-73,1
1691958029,2023-08-13 22:20,89.88,996.84,1019.37,187,21.96,20.24,-73,1
1691958329,2023-08-13 22:25,89.09,996.79,1019.32,187,21.98,20.11,-74,1
1691958629,2023-08-13 22:30,89.35,996.80,1019.33,187,21.95,20.13,-74,1
1691958929,2023-08-13 22:35,89.08,996.79,1019.32,187,21.95,20.08,-74,1
1691959229,2023-08-13 22:40,88.68,996.80,1019.33,187,21.96,20.02,-74,1
1691959529,2023-08-13 22:45,89.03,996.86,1019.39,187,21.94,20.07,-74,1
1691959829,2023-08-13 22:50,90.11,996.91,1019.44,187,21.89,20.21,-74,1
1691960129,2023-08-13 22:55,96.55,996.95,1019.48,187,21.65,21.09,-74,1
1691960430,2023-08-13 23:00,95.63,996.88,1019.41,187,21.69,20.98,-74,1
1691960730,2023-08-13 23:05,93.96,996.89,1019.42,187,21.63,20.63,-73,1
1691961030,2023-08-13 23:10,95.84,996.85,1019.39,187,21.51,20.83,-73,1
1691961330,2023-08-13 23:15,98.63,996.90,1019.43,187,21.34,21.13,-73,1
1691961630,2023-08-13 23:20,99.97,997.10,1019.63,187,21.32,21.33,-74,1
1691961930,2023-08-13 23:25,100.00,997.06,1019.59,187,21.12,21.14,-74,1
1691962230,2023-08-13 23:30,100.00,997.00,1019.53,187,21.05,21.07,-72,1
1691962530,2023-08-13 23:35,100.00,997.12,1019.65,187,20.98,21.00,-73,1
1691962830,2023-08-13 23:40,100.00,997.13,1019.66,187,20.83,20.85,-72,1
1691963130,2023-08-13 23:45,100.00,997.18,1019.71,187,20.69,20.71,-74,1
1691963430,2023-08-13 23:50,100.00,997.17,1019.70,187,20.63,20.65,-73,1
1691963730,2023-08-13 23:55,100.00,997.14,1019.67,187,20.45,20.47,-72,1