1691964030,2023-08-14 00:00,100.00,997.20,1019.73,187,20.42,20.44,-73,1
1691964330,2023-08-14 00:05,100.00,997.23,1019.76,187,20.37,20.39,-73,1
1691964630,2023-08-14 00:10,100.00,997.14,1019.67,187,20.29,20.31,-71,1
1691964930,2023-08-14 00:15,100.00,997.14,1019.67,187,20.19,20.21,-72,1
1691965230,2023-08-14 00:20,100.00,997.16,1019.69,187,20.07,20.09,-72,1
1691965530,2023-08-14 00:25,100.00,997.12,1019.65,187,19.98,20.00,-72,1
1691965830,2023-08-14 00:30,100.00,997.16,1019.69,187,19.92,19.94,-72,1
1691966130,2023-08-14 00:35,100.00,997.18,1019.71,187,19.86,19.88,-72,1
1691966430,2023-08-14 00:40,100.00,997.20,1019.73,187,19.87,19.89,-72,1
1691966730,2023-08-14 00:45,100.00,997.25,1019.78,187,19.94,19.96,-73,1
1691967030,2023-08-14 00:50,100.00,997.27,1019.80,187,19.96,19.98,-72,1
1691967330,2023-08-14 00:55,100.00,997.28,1019.81,187,20.06,20.08,-73,1
1691967630,2023-08-14 01:00,100.00,997.32,1019.85,187,20.11,20.13,-72,1
1691967930,2023-08-14 01:05,100.00,997.29,1019.82,187,20.09,20.11,-72,1
1691968230,2023-08-14 01:10,100.00,997.28,1019.81,187,20.00,20.02,-71,1
1691968530,2023-08-14 01:15,100.00,997.27,1019.80,187,19.94,19.96,-72,1
1691968830,2023-08-14 01:20,100.00,997.22,1019.75,187,19.89,19.91,-72,1
1691969131,2023-08-14 01:25,100.00,997.24,1019.77,187,19.81,19.83,-72,1
1691969431,2023-08-14 01:30,100.00,997.23,1019.76,187,19.70,19.72,-72,1
1691969731,2023-08-14 01:35,100.00,997.16,1019.69,187,19.60,19.62,-72,1
1691970031,2023-08-14 01:40,100.00,997.18,1019.71,187,19.56,19.58,-72,1
1691970331,2023-08-14 01:45,100.00,997.14,1019.67,187,19.46,19.48,-71,1
1691970631,2023-08-14 01:50,100.00,997.16,1019.69,187,19.38,19.40,-71,1
1691970931,2023-08-14 01:55,100.00,997.12,1019.65,187,19.30,19.32,-72,1
1691971231,2023-08-14 02:00,100.00,997.15,1019.68,187,19.28,19.30,-72,1
1691971531,2023-08-14 02:05,100.00,997.12,1019.65,187,19.23,19.25,-72,1
1691971831,2023-08-14 02:10,100.00,997.13,1019.66,187,19.15,19.17,-71,1
1691972131,2023-08-14 02:15,100.00,997.09,1019.62,187,19.05,19.07,-71,1
1691972431,2023-08-14 02:20,100.00,997.13,1019.66,187,19.00,19.02,-71,1
1691972731,2023-08-14 02:25,100.00,997.11,1019.64,187,18.95,18.97,-72,1
1691973031,2023-08-14 02:30,100.00,997.05,1019.58,187,18.89,18.91,-72,1
1691973331,2023-08-14 02:35,100.00,997.11,1019.64,187,18.87,18.89,-72,1
1691973631,2023-08-14 02:40,100.00,997.13,1019.66,187,18.85,18.87,-72,1
1691973931,2023-08-14 02:45,100.00,997.15,1019.68,187,18.85,18.87,-71,1
1691974231,2023-08-14 02:50,100.00,997.20,1019.73,187,18.82,18.83,-71,1
1691974531,2023-08-14 02:55,100.00,997.20,1019.73,187,18.79,18.80,-72,1
1691974831,2023-08-14 03:00,100.00,997.13,1019.66,187,18.70,18.71,-71,1
1691975131,2023-08-14 03:05,100.00,997.16,1019.69,187,18.71,18.72,-72,1
1691975431,2023-08-14 03:10,100.00,997.23,1019.76,187,18.73,18.74,-71,1
1691975731,2023-08-14 03:15,100.00,997.28,1019.81,187,18.82,18.83,-71,1
1691976031,2023-08-14 03:20,100.00,997.27,1019.80,187,18.77,18.78,-71,1
1691976331,2023-08-14 03:25,100.00,997.30,1019.83,187,18.80,18.81,-71,1
1691976631,2023-08-14 03:30,100.00,997.32,1019.85,187,18.85,18.87,-71,1
1691976931,2023-08-14 03:35,100.00,997.38,1019.91,187,18.84,18.85,-72,1
1691977231,2023-08-14 03:40,100.00,997.41,1019.94,187,18.84,18.85,-71,1
1691977531,2023-08-14 03:45,100.00,997.48,1020.01,187,18.83,18.84,-70,1
1691977832,2023-08-14 03:50,100.00,997.38,1019.91,187,18.89,18.91,-71,1
1691978132,2023-08-14 03:55,100.00,997.35,1019.88,187,18.89,18.91,-71,1
1691978432,2023-08-14 04:00,100.00,997.26,1019.79,187,18.93,18.95,-71,1
1691978732,2023-08-14 04:05,100.00,997.24,1019.77,187,18.91,18.93,-71,1
1691979032,2023-08-14 04:10,100.00,997.26,1019.79,187,18.92,18.94,-71,1
1691979332,2023-08-14 04:15,100.00,997.29,1019.82,187,18.89,18.91,-72,1
1691979632,2023-08-14 04:20,100.00,997.34,1019.87,187,18.83,18.84,-70,1
1691979932,2023-08-14 04:25,100.00,997.30,1019.83,187,18.77,18.78,-70,1
1691980232,2023-08-14 04:30,100.00,997.24,1019.77,187,18.72,18.73,-71,1
1691980532,2023-08-14 04:35,100.00,997.18,1019.71,187,18.73,18.74,-71,1
1691980832,2023-08-14 04:40,100.00,997.33,1019.86,187,18.66,18.67,-72,1
1691981132,2023-08-14 04:45,100.00,997.40,1019.93,187,18.58,18.59,-70,1
1691981432,2023-08-14 04:50,100.00,997.54,1020.07,187,18.50,18.51,-70,1
1691981732,2023-08-14 04:55,100.00,997.55,1020.08,187,18.46,18.47,-70,1
1691982032,2023-08-14 05:00,100.00,997.54,1020.07,187,18.38,18.39,-71,1
1691982332,2023-08-14 05:05,100.00,997.55,1020.08,187,18.35,18.36,-70,1
1691982632,2023-08-14 05:10,100.00,997.57,1020.10,187,18.26,18.27,-71,1
1691982932,2023-08-14 05:15,100.00,997.47,1020.00,187,18.20,18.21,-71,1
1691983232,2023-08-14 05:20,100.00,997.51,1020.04,187,18.15,18.16,-70,1
1691983532,2023-08-14 05:25,100.00,997.59,1020.12,187,18.14,18.15,-70,1
1691983832,2023-08-14 05:30,100.00,997.72,1020.25,187,18.10,18.11,-70,1
1691984132,2023-08-14 05:35,100.00,997.79,1020.32,187,18.11,18.12,-70,1
1691984432,2023-08-14 05:40,100.00,997.86,1020.39,187,18.10,18.11,-70,1
1691984732,2023-08-14 05:45,100.00,997.91,1020.44,187,18.15,18.16,-70,1
1691985032,2023-08-14 05:50,100.00,997.94,1020.47,187,18.22,18.23,-71,1
1691985332,2023-08-14 05:55,100.00,997.98,1020.51,187,18.30,18.31,-70,1
1691985632,2023-08-14 06:00,100.00,998.04,1020.57,187,18.37,18.38,-70,1
1691985932,2023-08-14 06:05,100.00,997.95,1020.48,187,18.43,18.44,-70,1
1691986233,2023-08-14 06:10,100.00,998.01,1020.54,187,18.49,18.50,-70,1
1691986533,2023-08-14 06:15,100.00,998.11,1020.64,187,18.53,18.54,-70,1
1691986833,2023-08-14 06:20,100.00,998.17,1020.70,187,18.61,18.62,-70,1
1691987133,2023-08-14 06:25,100.00,998.30,1020.83,187,18.68,18.69,-69,1
1691987433,2023-08-14 06:30,100.00,998.45,1020.98,187,18.83,18.84,-70,1
1691987733,2023-08-14 06:35,100.00,998.56,1021.09,187,18.80,18.81,-70,1
1691988033,2023-08-14 06:40,100.00,998.67,1021.20,187,18.86,18.88,-70,1
1691988333,2023-08-14 06:45,100.00,998.66,1021.19,187,19.13,19.15,-71,1
1691988633,2023-08-14 06:50,100.00,998.73,1021.26,187,19.36,19.38,-71,1
1691988933,2023-08-14 06:55,100.00,998.79,1021.32,187,19.54,19.56,-69,1
1691989233,2023-08-14 07:00,100.00,998.66,1021.19,187,19.63,19.65,-70,1
1691989533,2023-08-14 07:05,100.00,998.89,1021.42,187,19.68,19.70,-70,1
1691989833,2023-08-14 07:10,100.00,998.83,1021.36,187,19.75,19.77,-71,1
1691990133,2023-08-14 07:15,100.00,998.75,1021.28,187,19.87,19.89,-70,1
1691990433,2023-08-14 07:20,100.00,998.82,1021.35,187,19.86,19.88,-71,1
1691990733,2023-08-14 07:25,100.00,998.71,1021.24,187,19.96,19.98,-70,1
1691991033,2023-08-14 07:30,100.00,998.63,1021.16,187,20.00,20.02,-70,1
1691991333,2023-08-14 07:35,100.00,998.72,1021.25,187,20.10,20.12,-70,1
1691991633,2023-08-14 07:40,100.00,998.84,1021.37,187,20.22,20.24,-70,1
1691991933,2023-08-14 07:45,100.00,998.71,1021.24,187,20.31,20.33,-71,1
1691992233,2023-08-14 07:50,100.00,998.91,1021.44,187,20.26,20.28,-69,1
1691992533,2023-08-14 07:55,100.00,999.27,1021.80,187,20.36,20.38,-69,1
1691992833,2023-08-14 08:00,100.00,999.09,1021.62,187,20.36,20.38,-73,1
1691993133,2023-08-14 08:05,100.00,998.87,1021.40,187,20.27,20.29,-64,1
1691993433,2023-08-14 08:10,100.00,998.84,1021.37,187,20.12,20.14,-64,1
1691993733,2023-08-14 08:15,100.00,998.51,1021.04,187,20.03,20.05,-67,1
1691994033,2023-08-14 08:20,100.00,998.49,1021.02,187,19.99,20.01,-65,1
1691994333,2023-08-14 08:25,100.00,998.91,1021.44,187,20.00,20.02,-66,1
1691994633,2023-08-14 08:30,100.00,998.91,1021.44,187,20.09,20.11,-65,1
1691994934,2023-08-14 08:35,100.00,998.99,1021.52,187,20.03,20.05,-64,1
1691995234,2023-08-14 08:40,100.00,999.15,1021.68,187,20.13,20.15,-65,1
1691995534,2023-08-14 08:45,100.00,999.52,1022.05,187,20.09,20.11,-67,1
1691995834,2023-08-14 08:50,100.00,999.31,1021.84,187,20.03,20.05,-66,1
1691996134,2023-08-14 08:55,100.00,998.97,1021.50,187,19.97,19.99,-67,1
1691996434,2023-08-14 09:00,100.00,998.97,1021.50,187,19.96,19.98,-65,1
1691996734,2023-08-14 09:05,100.00,998.95,1021.48,187,19.98,20.00,-64,1
1691997034,2023-08-14 09:10,100.00,998.98,1021.51,187,19.96,19.98,-64,1
1691997334,2023-08-14 09:15,100.00,999.09,1021.62,187,20.13,20.15,-64,1
1691997634,2023-08-14 09:20,100.00,999.06,1021.59,187,20.17,20.19,-65,1
1691997934,2023-08-14 09:25,100.00,999.23,1021.76,187,20.33,20.35,-65,1
1691998234,2023-08-14 09:30,100.00,999.26,1021.79,187,20.45,20.47,-65,1
1691998534,2023-08-14 09:35,100.00,999.32,1021.85,187,20.67,20.69,-65,1
1691998834,2023-08-14 09:40,100.00,999.31,1021.84,187,20.88,20.90,-64,1
1691999134,2023-08-14 09:45,100.00,999.28,1021.81,187,21.16,21.18,-64,1
1691999434,2023-08-14 09:50,100.00,999.31,1021.84,187,21.36,21.38,-64,1
1691999734,2023-08-14 09:55,100.00,999.34,1021.87,187,21.86,21.88,-64,1
1692000034,2023-08-14 10:00,100.00,999.38,1021.91,187,22.22,22.24,-63,1
1692000334,2023-08-14 10:05,100.00,999.32,1021.85,187,22.22,22.24,-63,1
1692000634,2023-08-14 10:10,100.00,999.33,1021.86,187,22.32,22.34,-62,1
1692000934,2023-08-14 10:15,100.00,999.38,1021.91,187,22.35,22.37,-62,1
1692001234,2023-08-14 10:20,100.00,999.43,1021.96,187,22.48,22.50,-63,1
1692001534,2023-08-14 10:25,100.00,999.49,1022.02,187,22.51,22.53,-62,1
1692001834,2023-08-14 10:30,100.00,999.55,1022.08,187,22.65,22.67,-62,1
1692002134,2023-08-14 10:35,100.00,999.57,1022.10,187,22.83,22.85,-63,1
1692002434,2023-08-14 10:40,100.00,999.63,1022.16,187,23.11,23.13,-62,1
1692002734,2023-08-14 10:45,100.00,999.68,1022.21,187,23.24,23.26,-63,1
1692003034,2023-08-14 10:50,100.00,999.72,1022.25,187,23.46,23.48,-62,1
1692003334,2023-08-14 10:55,100.00,999.73,1022.26,187,23.92,23.94,-63,1
1692003634,2023-08-14 11:00,100.00,999.61,1022.14,187,24.14,24.16,-63,1
1692003934,2023-08-14 11:05,100.00,999.58,1022.11,187,24.44,24.46,-63,1
1692004235,2023-08-14 11:10,100.00,999.53,1022.06,187,24.61,24.63,-62,1
1692004535,2023-08-14 11:15,100.00,999.50,1022.03,187,24.74,24.76,-62,1
1692004835,2023-08-14 11:20,100.00,999.49,1022.02,187,25.22,25.24,-62,1
1692005135,2023-08-14 11:25,100.00,999.49,1022.02,187,25.36,25.38,-63,1
1692005435,2023-08-14 11:30,100.00,999.42,1021.95,187,25.48,25.50,-63,1
1692005735,2023-08-14 11:35,99.53,999.42,1021.95,187,25.88,25.82,-64,1
1692006035,2023-08-14 11:40,99.47,999.38,1021.91,187,26.18,26.11,-65,1
1692006335,2023-08-14 11:45,99.35,999.31,1021.84,187,26.41,26.32,-64,1
1692006635,2023-08-14 11:50,93.69,999.01,1021.54,187,26.50,25.41,-63,1
1692006935,2023-08-14 11:55,92.96,999.02,1021.55,187,26.49,25.27,-63,1
1692007235,2023-08-14 12:00,92.07,999.05,1021.58,187,26.78,25.40,-63,1
1692007535,2023-08-14 12:05,90.18,999.04,1021.57,187,27.06,25.33,-64,1
1692007835,2023-08-14 12:10,87.77,999.03,1021.56,187,27.42,25.23,-65,1
1692008135,2023-08-14 12:15,88.92,999.04,1021.57,187,27.61,25.63,-66,1
1692008435,2023-08-14 12:20,84.73,999.05,1021.58,187,27.87,25.08,-66,1
1692008735,2023-08-14 12:25,85.41,999.11,1021.64,187,28.15,25.48,-66,1
1692009035,2023-08-14 12:30,80.44,999.07,1021.60,187,28.15,24.48,-65,1
1692009335,2023-08-14 12:35,79.88,999.05,1021.58,187,28.27,24.48,-66,1
1692009635,2023-08-14 12:40,81.53,999.00,1021.53,187,28.66,25.20,-66,1
1692009935,2023-08-14 12:45,75.51,998.95,1021.48,187,28.79,24.04,-65,1
1692010235,2023-08-14 12:50,77.34,998.93,1021.46,187,28.95,24.60,-66,1
1692010535,2023-08-14 12:55,75.13,998.86,1021.39,187,28.94,24.10,-68,1
1692010835,2023-08-14 13:00,72.05,998.84,1021.37,187,29.21,23.67,-69,1
1692011135,2023-08-14 13:05,71.05,998.84,1021.37,187,29.66,23.87,-69,1
1692011435,2023-08-14 13:10,71.17,998.88,1021.41,187,30.05,24.27,-70,1
1692011735,2023-08-14 13:15,68.05,998.80,1021.33,187,30.19,23.66,-73,1
1692012035,2023-08-14 13:20,66.75,998.77,1021.30,187,30.18,23.32,-73,1
1692012335,2023-08-14 13:25,65.62,998.77,1021.30,187,30.62,23.46,-76,1
1692012635,2023-08-14 13:30,65.60,998.72,1021.25,187,31.05,23.86,-73,1
1692012936,2023-08-14 13:35,62.40,998.74,1021.27,187,31.29,23.26,-73,1
1692013236,2023-08-14 13:40,62.48,998.71,1021.24,187,31.69,23.66,-80,1
1692013536,2023-08-14 13:45,57.75,998.69,1021.22,187,32.30,22.93,-73,1
1692013836,2023-08-14 13:50,57.03,998.68,1021.21,187,32.53,22.93,-71,1
1692014136,2023-08-14 13:55,58.91,998.63,1021.16,187,32.48,23.42,-71,1
1692014436,2023-08-14 14:00,59.99,998.48,1021.01,187,32.25,23.51,-70,1
1692014736,2023-08-14 14:05,56.95,998.46,1020.99,187,32.45,22.83,-70,1
1692015036,2023-08-14 14:10,57.53,998.42,1020.95,187,32.86,23.38,-71,1
1692015336,2023-08-14 14:15,56.07,998.48,1021.01,187,33.15,23.23,-70,1
1692015636,2023-08-14 14:20,54.52,998.47,1021.00,187,33.52,23.10,-72,1
1692015936,2023-08-14 14:25,53.49,998.30,1020.83,187,32.85,22.17,-71,1
1692016236,2023-08-14 14:30,54.29,998.33,1020.86,187,33.12,22.67,-71,1
1692016536,2023-08-14 14:35,51.60,998.34,1020.87,187,33.55,22.23,-71,1
1692016836,2023-08-14 14:40,48.27,998.34,1020.87,187,33.85,21.41,-70,1
1692017136,2023-08-14 14:45,49.95,998.34,1020.87,187,33.82,21.94,-72,1
1692017436,2023-08-14 14:50,46.08,998.32,1020.85,187,34.54,21.28,-72,1
1692017736,2023-08-14 14:55,45.88,998.29,1020.82,187,34.89,21.52,-70,1
1692018036,2023-08-14 15:00,45.20,998.29,1020.83,187,35.08,21.45,-70,1
1692018336,2023-08-14 15:05,43.83,998.22,1020.75,187,35.53,21.35,-71,1
1692018636,2023-08-14 15:10,39.24,998.26,1020.79,187,34.88,18.99,-70,1
1692018936,2023-08-14 15:15,43.67,998.16,1020.69,187,33.55,19.51,-70,1
1692019236,2023-08-14 15:20,44.52,998.08,1020.61,187,33.56,19.83,-70,1
1692019536,2023-08-14 15:25,40.94,998.06,1020.59,187,34.21,19.07,-70,1
1692019836,2023-08-14 15:30,39.13,998.03,1020.56,187,34.88,18.94,-70,1
1692020136,2023-08-14 15:35,37.84,998.06,1020.59,187,35.15,18.64,-70,1
1692020436,2023-08-14 15:40,38.65,997.95,1020.48,187,34.11,18.06,-71,1
1692020736,2023-08-14 15:45,42.24,997.84,1020.37,187,32.87,18.37,-71,1
1692021036,2023-08-14 15:50,46.08,997.79,1020.32,187,32.09,19.06,-71,1
1692021336,2023-08-14 15:55,48.96,997.69,1020.22,187,31.93,19.89,-72,1
1692021637,2023-08-14 16:00,45.96,997.70,1020.23,187,31.91,18.85,-71,1
1692021937,2023-08-14 16:05,42.93,997.67,1020.20,187,32.06,17.90,-71,1
1692022237,2023-08-14 16:10,44.46,997.57,1020.10,187,31.52,17.97,-71,1
1692022537,2023-08-14 16:15,44.67,997.54,1020.07,187,32.23,18.69,-71,1
1692022837,2023-08-14 16:20,41.85,997.61,1020.14,187,33.13,18.46,-71,1
1692023137,2023-08-14 16:25,42.78,997.50,1020.03,187,32.85,18.56,-72,1
1692023437,2023-08-14 16:30,42.11,997.51,1020.04,187,33.42,18.82,-72,1
1692023737,2023-08-14 16:35,38.41,997.57,1020.10,187,35.36,19.07,-72,1
1692024037,2023-08-14 16:40,34.74,997.54,1020.07,187,36.37,18.35,-72,1
1692024337,2023-08-14 16:45,34.02,997.47,1020.00,187,36.59,18.21,-72,1
1692024637,2023-08-14 16:50,30.54,997.49,1020.02,187,36.90,16.77,-71,1
1692024937,2023-08-14 16:55,31.66,997.44,1019.97,187,36.32,16.83,-72,1
1692025237,2023-08-14 17:00,30.00,997.40,1019.93,187,36.99,16.56,-73,1
1692025537,2023-08-14 17:05,31.08,997.29,1019.82,187,36.85,17.00,-74,1
1692025837,2023-08-14 17:10,30.50,997.18,1019.71,187,36.40,16.31,-73,1
1692026137,2023-08-14 17:15,31.52,997.13,1019.66,187,36.25,16.70,-74,1
1692026437,2023-08-14 17:20,33.26,997.00,1019.53,187,35.41,16.82,-73,1
1692026737,2023-08-14 17:25,36.27,996.99,1019.52,187,34.70,17.57,-72,1
1692027037,2023-08-14 17:30,37.23,996.92,1019.45,187,34.06,17.42,-74,1
1692027337,2023-08-14 17:35,36.82,996.92,1019.45,187,33.33,16.60,-73,1
1692027637,2023-08-14 17:40,38.26,996.87,1019.40,187,32.98,16.90,-73,1
1692027937,2023-08-14 17:45,38.44,996.88,1019.41,187,32.44,16.49,-73,1
1692028237,2023-08-14 17:50,38.77,996.90,1019.43,187,32.19,16.41,-73,1
1692028537,2023-08-14 17:55,38.19,996.87,1019.40,187,31.94,15.95,-73,1
1692028837,2023-08-14 18:00,37.94,996.94,1019.47,187,31.58,15.53,-74,1
1692029137,2023-08-14 18:05,38.84,996.91,1019.44,187,31.12,15.49,-74,1
1692029437,2023-08-14 18:10,39.78,996.87,1019.40,187,30.78,15.56,-75,1
1692029737,2023-08-14 18:15,40.89,996.84,1019.37,187,30.42,15.66,-75,1
1692030038,2023-08-14 18:20,40.21,996.93,1019.46,187,30.41,15.40,-74,1
1692030338,2023-08-14 18:25,43.34,997.00,1019.53,187,30.04,16.24,-75,1
1692030638,2023-08-14 18:30,41.69,997.10,1019.63,187,30.02,15.61,-74,1
1692030938,2023-08-14 18:35,40.84,997.23,1019.76,187,29.88,15.16,-75,1
1692031238,2023-08-14 18:40,42.09,997.20,1019.73,187,29.59,15.37,-74,1
1692031538,2023-08-14 18:45,42.92,997.27,1019.80,187,29.39,15.50,-75,1
1692031838,2023-08-14 18:50,44.16,997.25,1019.78,187,29.21,15.78,-74,1
1692032138,2023-08-14 18:55,45.64,997.22,1019.75,187,28.91,16.03,-74,1
1692032438,2023-08-14 19:00,45.74,997.19,1019.72,187,28.81,15.97,-74,1
1692032738,2023-08-14 19:05,47.02,997.20,1019.73,187,28.53,16.15,-73,1
1692033038,2023-08-14 19:10,47.51,997.19,1019.72,187,28.27,16.07,-73,1
1692033338,2023-08-14 19:15,46.85,997.19,1019.72,187,28.09,15.69,-73,1
1692033638,2023-08-14 19:20,46.32,997.28,1019.81,187,27.86,15.30,-73,1
1692033938,2023-08-14 19:25,46.82,997.30,1019.83,187,27.58,15.22,-74,1
1692034238,2023-08-14 19:30,46.04,997.30,1019.83,187,27.46,14.85,-74,1
1692034538,2023-08-14 19:35,47.06,997.23,1019.76,187,27.24,14.99,-74,1
1692034838,2023-08-14 19:40,49.23,997.23,1019.76,187,27.01,15.48,-74,1
1692035138,2023-08-14 19:45,51.43,997.15,1019.68,187,26.73,15.90,-73,1
1692035438,2023-08-14 19:50,53.26,997.14,1019.67,187,26.41,16.16,-73,1
1692035738,2023-08-14 19:55,54.21,997.14,1019.67,187,26.14,16.18,-73,1
1692036038,2023-08-14 20:00,56.52,997.16,1019.69,187,25.92,16.63,-73,1
1692036338,2023-08-14 20:05,57.23,997.18,1019.71,187,25.62,16.55,-73,1
1692036638,2023-08-14 20:10,57.94,997.19,1019.72,187,25.42,16.56,-73,1
1692036938,2023-08-14 20:15,57.99,997.25,1019.78,187,25.26,16.42,-73,1
1692037238,2023-08-14 20:20,58.89,997.21,1019.74,187,25.07,16.49,-73,1
1692037538,2023-08-14 20:25,58.38,997.21,1019.74,187,24.97,16.26,-73,1
1692037838,2023-08-14 20:30,57.73,997.23,1019.76,187,24.89,16.01,-73,1
1692038138,2023-08-14 20:35,57.15,997.28,1019.81,187,24.78,15.74,-73,1
1692038438,2023-08-14 20:40,57.19,997.31,1019.84,187,24.65,15.63,-73,1
1692038739,2023-08-14 20:45,58.11,997.33,1019.86,187,24.46,15.71,-73,1
1692039039,2023-08-14 20:50,59.04,997.36,1019.89,187,24.33,15.83,-73,1
1692039339,2023-08-14 20:55,60.28,997.36,1019.89,187,24.18,16.02,-73,1
1692039639,2023-08-14 21:00,60.55,997.36,1019.89,187,24.10,16.01,-73,1
1692039939,2023-08-14 21:05,61.42,997.34,1019.87,187,23.95,16.10,-73,1
1692040239,2023-08-14 21:10,62.01,997.39,1019.92,187,23.83,16.13,-73,1
1692040539,2023-08-14 21:15,62.28,997.41,1019.94,187,23.75,16.12,-73,1
1692040839,2023-08-14 21:20,64.28,997.45,1019.98,187,23.60,16.48,-73,1
1692041139,2023-08-14 21:25,63.58,997.45,1019.98,187,23.44,16.15,-73,1
1692041439,2023-08-14 21:30,67.89,997.39,1019.92,187,23.22,16.98,-73,1
1692041739,2023-08-14 21:35,73.09,997.34,1019.87,187,22.99,17.93,-73,1
1692042039,2023-08-14 21:40,78.37,997.40,1019.93,187,22.76,18.82,-73,1
1692042339,2023-08-14 21:45,80.66,997.43,1019.96,187,22.54,19.06,-73,1
1692042639,2023-08-14 21:50,81.07,997.50,1020.03,187,22.38,18.99,-74,1
1692042939,2023-08-14 21:55,81.53,997.56,1020.09,187,22.20,18.91,-73,1
1692043239,2023-08-14 22:00,82.60,997.56,1020.09,187,22.08,19.00,-73,1
1692043539,2023-08-14 22:05,83.93,997.67,1020.20,187,21.95,19.13,-73,1
1692043839,2023-08-14 22:10,86.97,997.74,1020.27,187,21.77,19.52,-73,1
1692044139,2023-08-14 22:15,86.53,997.80,1020.33,187,21.64,19.31,-73,1
1692044439,2023-08-14 22:20,84.09,997.79,1020.32,187,21.54,18.75,-73,1
1692044739,2023-08-14 22:25,86.04,997.72,1020.25,187,21.40,18.98,-73,1
1692045039,2023-08-14 22:30,89.26,997.74,1020.27,187,21.35,19.53,-73,1
1692045339,2023-08-14 22:35,91.95,997.72,1020.25,187,21.27,19.92,-73,1
1692045639,2023-08-14 22:40,92.10,997.80,1020.33,187,21.18,19.86,-73,1
1692045939,2023-08-14 22:45,92.53,997.81,1020.34,187,21.12,19.88,-73,1
1692046239,2023-08-14 22:50,91.88,997.81,1020.34,187,21.00,19.65,-73,1
1692046539,2023-08-14 22:55,94.49,997.81,1020.34,187,20.86,19.96,-73,1
1692046839,2023-08-14 23:00,94.36,997.75,1020.28,187,20.73,19.81,-73,1
1692047139,2023-08-14 23:05,95.65,997.75,1020.28,187,20.70,20.00,-73,1
1692047439,2023-08-14 23:10,93.77,997.72,1020.25,187,20.59,19.57,-74,1
1692047739,2023-08-14 23:15,96.74,997.70,1020.23,187,20.50,19.98,-74,1
1692048040,2023-08-14 23:20,94.43,997.76,1020.29,187,20.46,19.55,-73,1
1692048340,2023-08-14 23:25,94.02,997.73,1020.26,187,20.40,19.42,-73,1
1692048640,2023-08-14 23:30,94.42,997.73,1020.26,187,20.33,19.42,-73,1
1692048940,2023-08-14 23:35,94.87,997.69,1020.22,187,20.29,19.46,-73,1
1692049240,2023-08-14 23:40,94.52,997.68,1020.21,187,20.31,19.42,-73,1
1692049540,2023-08-14 23:45,93.89,997.67,1020.20,187,20.34,19.34,-73,1
1692049840,2023-08-14 23:50,94.65,997.63,1020.16,187,20.32,19.45,-74,1
1692050140,2023-08-14 23:55,94.06,997.63,1020.16,187,20.32,19.35,-73,1