1692050440,2023-08-15 00:00,93.30,997.61,1020.14,187,20.31,19.21,-73,1
1692050740,2023-08-15 00:05,92.76,997.61,1020.14,187,20.28,19.09,-73,1
1692051040,2023-08-15 00:10,93.13,997.58,1020.11,187,20.24,19.11,-73,1
1692051340,2023-08-15 00:15,92.48,997.62,1020.15,187,20.23,18.99,-73,1
1692051640,2023-08-15 00:20,94.61,997.65,1020.18,187,20.10,19.22,-73,1
1692051940,2023-08-15 00:25,95.44,997.70,1020.23,187,20.01,19.27,-73,1
1692052240,2023-08-15 00:30,96.44,997.65,1020.18,187,19.86,19.29,-73,1
1692052540,2023-08-15 00:35,98.90,997.67,1020.20,187,19.71,19.55,-73,1
1692052840,2023-08-15 00:40,99.79,997.65,1020.18,187,19.68,19.66,-73,1
1692053140,2023-08-15 00:45,99.73,997.65,1020.18,187,19.60,19.57,-73,1
1692053440,2023-08-15 00:50,100.00,997.62,1020.15,187,19.47,19.49,-74,1
1692053740,2023-08-15 00:55,100.00,997.60,1020.13,187,19.48,19.50,-73,1
1692054040,2023-08-15 01:00,100.00,997.64,1020.17,187,19.37,19.39,-73,1
1692054340,2023-08-15 01:05,100.00,997.66,1020.19,187,19.41,19.43,-73,1
1692054640,2023-08-15 01:10,100.00,997.58,1020.11,187,19.49,19.51,-73,1
1692054940,2023-08-15 01:15,100.00,997.65,1020.18,187,19.51,19.53,-73,1
1692055240,2023-08-15 01:20,100.00,997.68,1020.21,187,19.47,19.49,-73,1
1692055540,2023-08-15 01:25,100.00,997.62,1020.15,187,19.48,19.50,-73,1
1692055840,2023-08-15 01:30,100.00,997.63,1020.16,187,19.54,19.56,-73,1
1692056141,2023-08-15 01:35,100.00,997.63,1020.16,187,19.57,19.59,-73,1
1692056441,2023-08-15 01:40,100.00,997.69,1020.22,187,19.53,19.55,-73,1
1692056741,2023-08-15 01:45,100.00,997.69,1020.22,187,19.52,19.54,-73,1
1692057041,2023-08-15 01:50,100.00,997.72,1020.25,187,19.51,19.53,-73,1
1692057341,2023-08-15 01:55,100.00,997.68,1020.21,187,19.49,19.51,-74,1
1692057641,2023-08-15 02:00,100.00,997.71,1020.24,187,19.59,19.61,-74,1
1692057941,2023-08-15 02:05,100.00,997.64,1020.17,187,19.56,19.58,-73,1
1692058241,2023-08-15 02:10,100.00,997.60,1020.13,187,19.54,19.56,-73,1
1692058541,2023-08-15 02:15,100.00,997.59,1020.12,187,19.46,19.48,-73,1
1692058841,2023-08-15 02:20,100.00,997.57,1020.10,187,19.39,19.41,-73,1
1692059141,2023-08-15 02:25,100.00,997.52,1020.05,187,19.29,19.31,-73,1
1692059441,2023-08-15 02:30,100.00,997.50,1020.03,187,19.24,19.26,-73,1
1692059741,2023-08-15 02:35,100.00,997.47,1020.00,187,19.19,19.21,-73,1
1692060041,2023-08-15 02:40,100.00,997.53,1020.06,187,19.15,19.17,-73,1
1692060341,2023-08-15 02:45,100.00,997.55,1020.08,187,19.10,19.12,-72,1
1692060641,2023-08-15 02:50,100.00,997.60,1020.13,187,19.06,19.08,-73,1
1692060941,2023-08-15 02:55,100.00,997.60,1020.13,187,19.05,19.07,-73,1
1692061241,2023-08-15 03:00,100.00,997.63,1020.16,187,19.02,19.04,-73,1
1692061541,2023-08-15 03:05,100.00,997.62,1020.15,187,18.93,18.95,-73,1
1692061841,2023-08-15 03:10,100.00,997.62,1020.15,187,18.86,18.88,-72,1
1692062141,2023-08-15 03:15,100.00,997.58,1020.11,187,18.82,18.83,-73,1
1692062441,2023-08-15 03:20,100.00,997.61,1020.14,187,18.73,18.74,-73,1
1692062741,2023-08-15 03:25,100.00,997.67,1020.20,187,18.67,18.68,-73,1
1692063041,2023-08-15 03:30,100.00,997.58,1020.11,187,18.62,18.63,-73,1
1692063341,2023-08-15 03:35,100.00,997.57,1020.10,187,18.53,18.54,-72,1
1692063641,2023-08-15 03:40,100.00,997.61,1020.14,187,18.45,18.46,-73,1
1692063941,2023-08-15 03:45,100.00,997.59,1020.12,187,18.42,18.43,-72,1
1692064241,2023-08-15 03:50,100.00,997.61,1020.14,187,18.35,18.36,-72,1
1692064541,2023-08-15 03:55,100.00,997.62,1020.15,187,18.29,18.30,-73,1
1692064841,2023-08-15 04:00,100.00,997.65,1020.18,187,18.21,18.22,-73,1
1692065142,2023-08-15 04:05,100.00,997.65,1020.18,187,18.07,18.08,-72,1
1692065442,2023-08-15 04:10,100.00,997.64,1020.17,187,17.97,17.98,-72,1
1692065742,2023-08-15 04:15,100.00,997.61,1020.14,187,17.90,17.91,-72,1
1692066042,2023-08-15 04:20,100.00,997.64,1020.17,187,17.88,17.89,-71,1
1692066342,2023-08-15 04:25,100.00,997.69,1020.22,187,17.86,17.87,-72,1
1692066642,2023-08-15 04:30,100.00,997.74,1020.27,187,17.81,17.82,-72,1
1692066942,2023-08-15 04:35,100.00,997.74,1020.27,187,17.55,17.56,-72,1
1692067242,2023-08-15 04:40,100.00,997.69,1020.22,187,17.47,17.48,-71,1
1692067542,2023-08-15 04:45,100.00,997.66,1020.19,187,17.46,17.47,-71,1
1692067842,2023-08-15 04:50,100.00,997.65,1020.18,187,17.44,17.45,-72,1
1692068142,2023-08-15 04:55,100.00,997.61,1020.14,187,17.42,17.43,-72,1
1692068442,2023-08-15 05:00,100.00,997.63,1020.16,187,17.39,17.40,-72,1
1692068742,2023-08-15 05:05,100.00,997.64,1020.17,187,17.37,17.38,-72,1
1692069042,2023-08-15 05:10,100.00,997.65,1020.18,187,17.29,17.30,-71,1
1692069342,2023-08-15 05:15,100.00,997.59,1020.12,187,17.21,17.22,-71,1
1692069642,2023-08-15 05:20,100.00,997.63,1020.16,187,17.13,17.14,-71,1
1692069942,2023-08-15 05:25,100.00,997.65,1020.18,187,17.16,17.17,-71,1
1692070242,2023-08-15 05:30,100.00,997.64,1020.17,187,17.18,17.19,-72,1
1692070542,2023-08-15 05:35,100.00,997.74,1020.27,187,17.22,17.23,-72,1
1692070842,2023-08-15 05:40,100.00,997.70,1020.23,187,17.25,17.26,-72,1
1692071142,2023-08-15 05:45,100.00,997.73,1020.26,187,17.28,17.29,-71,1
1692071442,2023-08-15 05:50,100.00,997.77,1020.30,187,17.35,17.36,-71,1
1692071742,2023-08-15 05:55,100.00,997.83,1020.36,187,17.34,17.35,-72,1
1692072042,2023-08-15 06:00,100.00,997.93,1020.46,187,17.28,17.29,-73,1
1692072342,2023-08-15 06:05,100.00,998.02,1020.55,187,17.23,17.24,-72,1
1692072642,2023-08-15 06:10,100.00,998.08,1020.61,187,17.20,17.21,-71,1
1692072942,2023-08-15 06:15,100.00,998.17,1020.70,187,17.25,17.26,-71,1
1692073242,2023-08-15 06:20,100.00,998.26,1020.79,187,17.32,17.33,-71,1
1692073542,2023-08-15 06:25,100.00,998.30,1020.83,187,17.38,17.39,-71,1
1692073842,2023-08-15 06:30,100.00,998.36,1020.89,187,17.52,17.53,-72,1
1692074143,2023-08-15 06:35,100.00,998.48,1021.01,187,17.66,17.67,-71,1
1692074443,2023-08-15 06:40,100.00,998.51,1021.04,187,17.76,17.77,-71,1
1692074743,2023-08-15 06:45,100.00,998.56,1021.09,187,17.83,17.84,-71,1
1692075043,2023-08-15 06:50,100.00,998.54,1021.07,187,17.95,17.96,-71,1
1692075343,2023-08-15 06:55,100.00,998.62,1021.15,187,18.09,18.10,-71,1
1692075643,2023-08-15 07:00,100.00,998.68,1021.21,187,18.29,18.30,-72,1
1692075943,2023-08-15 07:05,100.00,998.75,1021.28,187,18.46,18.47,-72,1
1692076243,2023-08-15 07:10,100.00,998.80,1021.33,187,18.62,18.63,-71,1
1692076543,2023-08-15 07:15,100.00,998.79,1021.32,187,18.79,18.80,-71,1
1692076843,2023-08-15 07:20,100.00,998.74,1021.27,187,18.97,18.99,-71,1
1692077143,2023-08-15 07:25,100.00,998.72,1021.25,187,19.17,19.19,-71,1
1692077443,2023-08-15 07:30,100.00,998.76,1021.29,187,19.35,19.37,-72,1
1692077743,2023-08-15 07:35,100.00,998.74,1021.27,187,19.57,19.59,-72,1
1692078043,2023-08-15 07:40,100.00,998.71,1021.24,187,19.74,19.76,-71,1
1692078343,2023-08-15 07:45,100.00,998.75,1021.28,187,19.90,19.92,-71,1
1692078643,2023-08-15 07:50,100.00,998.76,1021.29,187,20.09,20.11,-71,1
1692078943,2023-08-15 07:55,100.00,998.77,1021.30,187,20.31,20.33,-71,1
1692079243,2023-08-15 08:00,100.00,998.77,1021.30,187,20.55,20.57,-71,1
1692079543,2023-08-15 08:05,100.00,998.80,1021.33,187,20.80,20.82,-72,1
1692079843,2023-08-15 08:10,100.00,998.85,1021.38,187,21.10,21.12,-71,1
1692080143,2023-08-15 08:15,100.00,998.82,1021.35,187,21.33,21.35,-72,1
1692080443,2023-08-15 08:20,100.00,998.79,1021.32,187,21.62,21.64,-71,1
1692080743,2023-08-15 08:25,100.00,998.78,1021.31,187,21.94,21.96,-72,1
1692081043,2023-08-15 08:30,100.00,998.77,1021.30,187,22.25,22.27,-71,1
1692081343,2023-08-15 08:35,100.00,998.81,1021.34,187,22.60,22.62,-72,1
1692081643,2023-08-15 08:40,98.21,998.88,1021.41,187,23.08,22.80,-71,1
1692081943,2023-08-15 08:45,96.55,998.94,1021.47,187,23.45,22.89,-72,1
1692082243,2023-08-15 08:50,92.39,998.92,1021.45,187,23.72,22.43,-72,1
1692082543,2023-08-15 08:55,84.70,999.00,1021.53,187,24.09,21.37,-72,1
1692082843,2023-08-15 09:00,81.58,999.00,1021.53,187,24.41,21.07,-73,1
1692083144,2023-08-15 09:05,80.81,999.00,1021.53,187,24.68,21.18,-74,1
1692083444,2023-08-15 09:10,77.29,999.05,1021.58,187,25.02,20.78,-73,1
1692083744,2023-08-15 09:15,75.54,999.13,1021.66,187,25.38,20.76,-73,1
1692084044,2023-08-15 09:20,71.84,999.14,1021.67,187,25.74,20.29,-74,1
1692084344,2023-08-15 09:25,71.64,999.12,1021.65,187,26.01,20.51,-71,1
1692084644,2023-08-15 09:30,70.24,999.14,1021.67,187,26.35,20.51,-73,1
1692084944,2023-08-15 09:35,68.47,999.08,1021.61,187,26.56,20.30,-73,1
1692085244,2023-08-15 09:40,66.41,999.04,1021.57,187,26.86,20.09,-74,1
1692085544,2023-08-15 09:45,66.89,999.03,1021.56,187,27.08,20.42,-72,1
1692085844,2023-08-15 09:50,65.51,999.09,1021.62,187,27.46,20.44,-74,1
1692086144,2023-08-15 09:55,65.01,999.08,1021.61,187,27.68,20.52,-73,1
1692086444,2023-08-15 10:00,62.39,999.14,1021.67,187,27.84,20.01,-73,1
1692086744,2023-08-15 10:05,62.73,999.17,1021.70,187,28.06,20.30,-73,1
1692087044,2023-08-15 10:10,62.98,999.16,1021.69,187,28.25,20.55,-74,1
1692087344,2023-08-15 10:15,58.47,999.14,1021.67,187,28.57,19.65,-74,1
1692087644,2023-08-15 10:20,59.12,999.10,1021.63,187,28.78,20.02,-74,1
1692087944,2023-08-15 10:25,57.96,999.02,1021.55,187,28.78,19.70,-73,1
1692088244,2023-08-15 10:30,59.62,998.98,1021.51,187,29.15,20.50,-74,1
1692088544,2023-08-15 10:35,58.63,998.94,1021.48,187,29.29,20.36,-73,1
1692088844,2023-08-15 10:40,57.84,998.91,1021.44,187,29.63,20.46,-74,1
1692089144,2023-08-15 10:45,54.44,998.91,1021.44,187,29.84,19.68,-73,1
1692089444,2023-08-15 10:50,56.67,998.87,1021.40,187,29.82,20.31,-74,1
1692089744,2023-08-15 10:55,56.05,998.86,1021.39,187,30.13,20.42,-74,1
1692090044,2023-08-15 11:00,52.08,998.82,1021.35,187,30.26,19.35,-74,1
1692090344,2023-08-15 11:05,52.38,998.78,1021.31,187,30.46,19.63,-73,1
1692090644,2023-08-15 11:10,51.91,998.73,1021.26,187,30.83,19.82,-74,1
1692090944,2023-08-15 11:15,46.74,998.72,1021.25,187,30.92,18.22,-73,1
1692091244,2023-08-15 11:20,50.29,998.64,1021.17,187,30.93,19.41,-74,1
1692091544,2023-08-15 11:25,47.42,998.58,1021.11,187,31.01,18.54,-73,1
1692091845,2023-08-15 11:30,48.52,998.51,1021.04,187,31.23,19.10,-74,1
1692092145,2023-08-15 11:35,47.91,998.47,1021.00,187,31.42,19.08,-74,1
1692092445,2023-08-15 11:40,46.43,998.42,1020.95,187,31.55,18.69,-73,1
1692092745,2023-08-15 11:45,48.32,998.39,1020.92,187,31.67,19.44,-73,1
1692093045,2023-08-15 11:50,48.07,998.33,1020.86,187,31.89,19.56,-73,1
1692093345,2023-08-15 11:55,44.68,998.32,1020.85,187,32.12,18.59,-73,1
1692093645,2023-08-15 12:00,46.39,998.24,1020.77,187,32.05,19.13,-73,1
1692093945,2023-08-15 12:05,47.09,998.28,1020.81,187,32.35,19.64,-73,1
1692094245,2023-08-15 12:10,46.25,998.31,1020.84,187,32.54,19.53,-73,1
1692094545,2023-08-15 12:15,43.82,998.26,1020.79,187,32.59,18.71,-73,1
1692094845,2023-08-15 12:20,43.89,998.18,1020.71,187,32.66,18.80,-73,1
1692095145,2023-08-15 12:25,43.71,998.15,1020.68,187,32.76,18.82,-74,1
1692095445,2023-08-15 12:30,41.28,998.20,1020.73,187,32.90,18.03,-73,1
1692095745,2023-08-15 12:35,42.79,998.22,1020.75,187,33.23,18.90,-73,1
1692096045,2023-08-15 12:40,40.38,998.15,1020.68,187,32.81,17.60,-73,1
1692096345,2023-08-15 12:45,40.58,998.16,1020.69,187,33.22,18.05,-73,1
1692096645,2023-08-15 12:50,40.33,998.11,1020.64,187,33.01,17.76,-73,1
1692096945,2023-08-15 12:55,40.57,998.17,1020.70,187,33.27,18.09,-73,1
1692097245,2023-08-15 13:00,38.49,998.11,1020.64,187,33.44,17.40,-73,1
1692097545,2023-08-15 13:05,39.08,998.07,1020.60,187,33.39,17.60,-73,1
1692097845,2023-08-15 13:10,37.99,998.06,1020.59,187,33.78,17.50,-73,1
1692098145,2023-08-15 13:15,37.71,998.01,1020.54,187,33.62,17.24,-73,1
1692098445,2023-08-15 13:20,37.45,998.02,1020.55,187,34.27,17.70,-73,1
1692098745,2023-08-15 13:25,37.04,998.01,1020.54,187,34.42,17.66,-74,1
1692099045,2023-08-15 13:30,37.06,997.91,1020.44,187,34.22,17.49,-73,1
1692099345,2023-08-15 13:35,34.18,997.92,1020.45,187,34.71,16.64,-73,1
1692099645,2023-08-15 13:40,31.95,997.84,1020.37,187,34.61,15.50,-74,1
1692099945,2023-08-15 13:45,33.24,997.79,1020.32,187,35.12,16.56,-76,1
1692100246,2023-08-15 13:50,32.56,997.80,1020.33,187,35.55,16.61,-75,1
1692100546,2023-08-15 13:55,32.86,997.79,1020.32,187,35.66,16.85,-74,1
1692100846,2023-08-15 14:00,32.17,997.67,1020.20,187,35.62,16.48,-74,1
1692101146,2023-08-15 14:05,32.92,997.61,1020.14,187,35.57,16.80,-74,1
1692101446,2023-08-15 14:10,31.86,997.54,1020.07,187,36.01,16.66,-74,1
1692101746,2023-08-15 14:15,31.16,997.48,1020.01,187,36.00,16.31,-75,1
1692102046,2023-08-15 14:20,30.83,997.46,1019.99,187,36.76,16.80,-75,1
1692102346,2023-08-15 14:25,32.26,997.51,1020.04,187,36.59,17.36,-74,1
1692102646,2023-08-15 14:30,30.13,997.41,1019.94,187,36.22,15.97,-76,1
1692102946,2023-08-15 14:35,31.11,997.38,1019.91,187,36.52,16.73,-73,1
1692103246,2023-08-15 14:40,30.22,997.30,1019.83,187,36.70,16.43,-75,1
1692103546,2023-08-15 14:45,29.11,997.23,1019.76,187,36.96,16.06,-75,1
1692103846,2023-08-15 14:50,29.50,997.18,1019.71,187,37.25,16.52,-75,1
1692104146,2023-08-15 14:55,26.80,997.11,1019.64,187,37.06,14.86,-76,1
1692104446,2023-08-15 15:00,28.17,997.10,1019.63,187,37.21,15.76,-75,1
1692104746,2023-08-15 15:05,26.64,997.14,1019.67,187,37.57,15.20,-75,1
1692105046,2023-08-15 15:10,26.64,997.12,1019.65,187,38.33,15.84,-75,1
1692105346,2023-08-15 15:15,26.80,997.07,1019.60,187,37.49,15.22,-76,1
1692105646,2023-08-15 15:20,26.86,996.98,1019.51,187,37.44,15.21,-74,1
1692105946,2023-08-15 15:25,25.90,996.90,1019.43,187,37.60,14.78,-76,1
1692106246,2023-08-15 15:30,25.18,996.87,1019.40,187,37.49,14.26,-76,1
1692106546,2023-08-15 15:35,26.13,996.87,1019.40,187,38.10,15.34,-77,1
1692106846,2023-08-15 15:40,25.34,996.87,1019.40,187,37.85,14.66,-75,1
1692107146,2023-08-15 15:45,25.17,996.89,1019.42,187,38.02,14.69,-76,1
1692107446,2023-08-15 15:50,25.85,996.79,1019.32,187,38.38,15.41,-76,1
1692107746,2023-08-15 15:55,25.48,996.80,1019.33,187,37.91,14.79,-75,1
1692108046,2023-08-15 16:00,26.01,996.77,1019.30,187,38.61,15.70,-76,1
1692108346,2023-08-15 16:05,24.62,996.86,1019.39,187,39.08,15.24,-76,1
1692108647,2023-08-15 16:10,25.67,996.79,1019.32,187,38.99,15.81,-76,1
1692108947,2023-08-15 16:15,24.37,996.73,1019.26,187,38.92,14.95,-77,1
1692109247,2023-08-15 16:20,24.72,996.64,1019.17,187,38.66,14.95,-76,1
1692109547,2023-08-15 16:25,24.92,996.41,1018.94,187,39.19,15.52,-77,1
1692109847,2023-08-15 16:30,24.66,996.51,1019.04,187,39.21,15.37,-76,1
1692110147,2023-08-15 16:35,24.91,996.52,1019.05,187,39.41,15.69,-76,1
1692110447,2023-08-15 16:40,24.06,996.58,1019.11,187,38.39,14.31,-76,1
1692110747,2023-08-15 16:45,23.78,996.53,1019.06,187,38.51,14.22,-76,1
1692111047,2023-08-15 16:50,24.19,996.45,1018.98,187,38.26,14.28,-75,1
1692111347,2023-08-15 16:55,24.50,996.53,1019.06,187,39.04,15.13,-77,1
1692111647,2023-08-15 17:00,24.36,996.55,1019.08,187,38.91,14.93,-76,1
1692111947,2023-08-15 17:05,26.86,996.38,1018.91,187,37.35,15.14,-75,1
1692112247,2023-08-15 17:10,26.84,996.42,1018.95,187,37.80,15.51,-75,1
1692112547,2023-08-15 17:15,27.88,996.37,1018.90,187,36.81,15.26,-77,1
1692112847,2023-08-15 17:20,29.44,996.32,1018.85,187,36.36,15.73,-77,1
1692113147,2023-08-15 17:25,30.74,996.27,1018.80,187,35.45,15.62,-75,1
1692113447,2023-08-15 17:30,31.92,996.14,1018.67,187,35.06,15.87,-75,1
1692113747,2023-08-15 17:35,33.48,996.13,1018.66,187,34.72,16.33,-75,1
1692114047,2023-08-15 17:40,33.55,996.13,1018.66,187,34.11,15.83,-75,1
1692114347,2023-08-15 17:45,34.90,996.32,1018.85,187,33.73,16.12,-75,1
1692114647,2023-08-15 17:50,36.25,996.27,1018.80,187,33.32,16.35,-74,1
1692114947,2023-08-15 17:55,37.62,996.21,1018.74,187,32.66,16.35,-73,1
1692115247,2023-08-15 18:00,38.33,996.18,1018.71,187,32.39,16.41,-74,1
1692115547,2023-08-15 18:05,40.73,996.12,1018.65,187,32.08,17.09,-73,1
1692115847,2023-08-15 18:10,41.51,996.08,1018.61,187,31.88,17.21,-73,1
1692116147,2023-08-15 18:15,42.05,996.02,1018.55,187,31.61,17.17,-73,1
1692116447,2023-08-15 18:20,43.50,996.01,1018.54,187,31.35,17.47,-72,1
1692116747,2023-08-15 18:25,45.00,995.96,1018.49,187,31.06,17.75,-72,1
1692117047,2023-08-15 18:30,45.08,995.99,1018.52,187,30.96,17.68,-72,1
1692117347,2023-08-15 18:35,46.21,995.96,1018.49,187,30.64,17.79,-72,1
1692117648,2023-08-15 18:40,47.65,995.98,1018.51,187,30.39,18.05,-72,1
1692117948,2023-08-15 18:45,47.59,995.96,1018.49,187,30.23,17.88,-72,1
1692118248,2023-08-15 18:50,48.80,995.93,1018.46,187,29.95,18.03,-71,1
1692118548,2023-08-15 18:55,49.59,995.91,1018.44,187,29.68,18.04,-71,1
1692118848,2023-08-15 19:00,48.25,995.93,1018.46,187,29.54,17.47,-71,1
1692119148,2023-08-15 19:05,49.17,995.90,1018.43,187,29.30,17.55,-72,1
1692119448,2023-08-15 19:10,49.23,995.90,1018.43,187,29.12,17.41,-72,1
1692119748,2023-08-15 19:15,49.75,995.90,1018.43,187,28.93,17.40,-72,1
1692120048,2023-08-15 19:20,49.84,995.96,1018.49,187,28.72,17.24,-71,1
1692120348,2023-08-15 19:25,47.29,996.04,1018.57,187,28.62,16.32,-71,1
1692120648,2023-08-15 19:30,48.25,996.10,1018.63,187,28.47,16.50,-71,1
1692120948,2023-08-15 19:35,49.45,996.18,1018.71,187,28.23,16.67,-71,1
1692121248,2023-08-15 19:40,49.86,996.26,1018.79,187,27.98,16.57,-71,1
1692121548,2023-08-15 19:45,50.46,996.27,1018.80,187,27.68,16.48,-71,1
1692121848,2023-08-15 19:50,51.11,996.20,1018.73,187,27.45,16.47,-71,1
1692122148,2023-08-15 19:55,52.29,996.25,1018.78,187,27.21,16.61,-71,1
1692122448,2023-08-15 20:00,52.34,996.32,1018.85,187,26.95,16.38,-71,1
1692122748,2023-08-15 20:05,51.34,996.37,1018.90,187,26.82,15.96,-71,1
1692123048,2023-08-15 20:10,53.13,996.40,1018.93,187,26.58,16.28,-71,1
1692123348,2023-08-15 20:15,54.08,996.44,1018.97,187,26.40,16.39,-71,1
1692123648,2023-08-15 20:20,53.80,996.49,1019.02,187,26.16,16.08,-71,1
1692123948,2023-08-15 20:25,55.54,996.55,1019.08,187,25.98,16.42,-71,1
1692124248,2023-08-15 20:30,55.57,996.60,1019.13,187,25.87,16.32,-70,1
1692124548,2023-08-15 20:35,56.29,996.70,1019.23,187,25.73,16.39,-70,1
1692124848,2023-08-15 20:40,56.99,996.73,1019.26,187,25.55,16.42,-71,1
1692125148,2023-08-15 20:45,57.21,996.77,1019.30,187,25.41,16.35,-71,1
1692125448,2023-08-15 20:50,57.58,996.81,1019.34,187,25.33,16.38,-71,1
1692125748,2023-08-15 20:55,58.75,996.83,1019.36,187,25.18,16.55,-71,1
1692126049,2023-08-15 21:00,59.87,996.83,1019.36,187,24.99,16.67,-71,1
1692126349,2023-08-15 21:05,60.26,996.88,1019.41,187,24.82,16.61,-71,1
1692126649,2023-08-15 21:10,60.70,996.94,1019.47,187,24.73,16.64,-70,1
1692126949,2023-08-15 21:15,61.35,996.94,1019.47,187,24.57,16.66,-71,1
1692127249,2023-08-15 21:20,62.48,996.93,1019.46,187,24.45,16.84,-71,1
1692127549,2023-08-15 21:25,62.46,997.03,1019.56,187,24.37,16.75,-71,1
1692127849,2023-08-15 21:30,63.36,997.03,1019.56,187,24.31,16.92,-71,1
1692128149,2023-08-15 21:35,63.41,997.01,1019.54,187,24.16,16.79,-71,1
1692128449,2023-08-15 21:40,64.86,996.98,1019.51,187,24.04,17.04,-70,1
1692128749,2023-08-15 21:45,65.41,996.99,1019.52,187,23.87,17.01,-71,1
1692129049,2023-08-15 21:50,67.02,997.01,1019.54,187,23.65,17.18,-71,1
1692129349,2023-08-15 21:55,70.43,997.00,1019.53,187,23.46,17.79,-71,1
1692129649,2023-08-15 22:00,70.64,997.00,1019.53,187,23.29,17.67,-71,1
1692129949,2023-08-15 22:05,69.54,997.08,1019.61,187,23.21,17.35,-71,1
1692130249,2023-08-15 22:10,69.73,997.07,1019.60,187,23.08,17.27,-71,1
1692130549,2023-08-15 22:15,73.03,997.07,1019.60,187,22.92,17.85,-71,1
1692130849,2023-08-15 22:20,75.12,997.08,1019.61,187,22.75,18.13,-71,1
1692131149,2023-08-15 22:25,74.86,997.03,1019.56,187,22.64,17.97,-71,1
1692131449,2023-08-15 22:30,75.65,997.06,1019.59,187,22.55,18.05,-72,1
1692131749,2023-08-15 22:35,75.57,997.09,1019.62,187,22.47,17.96,-72,1
1692132049,2023-08-15 22:40,76.95,997.06,1019.59,187,22.44,18.21,-71,1
1692132349,2023-08-15 22:45,76.16,996.99,1019.52,187,22.36,17.97,-71,1
1692132649,2023-08-15 22:50,78.23,997.00,1019.53,187,22.19,18.24,-71,1
1692132949,2023-08-15 22:55,79.15,996.99,1019.52,187,22.06,18.29,-72,1
1692133249,2023-08-15 23:00,80.63,997.08,1019.61,187,21.93,18.46,-71,1
1692133549,2023-08-15 23:05,82.82,997.04,1019.57,187,21.73,18.70,-72,1
1692133849,2023-08-15 23:10,82.25,996.99,1019.52,187,21.62,18.48,-70,1
1692134149,2023-08-15 23:15,84.60,997.03,1019.56,187,21.51,18.82,-71,1
1692134449,2023-08-15 23:20,86.09,997.01,1019.54,187,21.32,18.91,-72,1
1692134749,2023-08-15 23:25,87.35,996.96,1019.49,187,21.26,19.09,-71,1
1692135049,2023-08-15 23:30,87.22,996.99,1019.52,187,21.07,18.88,-72,1
1692135350,2023-08-15 23:35,90.71,997.06,1019.59,187,20.94,19.38,-72,1
1692135650,2023-08-15 23:40,89.70,997.08,1019.61,187,20.92,19.18,-72,1
1692135950,2023-08-15 23:45,88.21,997.14,1019.67,187,20.91,18.90,-72,1
1692136250,2023-08-15 23:50,86.98,997.15,1019.68,187,20.91,18.68,-72,1
1692136550,2023-08-15 23:55,88.15,997.20,1019.73,187,20.84,18.82,-72,1