1692136850,2023-08-16 00:00,88.99,997.23,1019.76,187,20.79,18.92,-72,1
1692137150,2023-08-16 00:05,89.31,997.21,1019.74,187,20.71,18.90,-72,1
1692137450,2023-08-16 00:10,90.96,997.27,1019.80,187,20.60,19.09,-72,1
1692137750,2023-08-16 00:15,90.46,997.28,1019.81,187,20.60,19.00,-72,1
1692138050,2023-08-16 00:20,90.46,997.22,1019.75,187,20.59,18.99,-72,1
1692138350,2023-08-16 00:25,95.49,997.20,1019.73,187,20.59,19.86,-72,1
1692138650,2023-08-16 00:30,95.35,997.25,1019.78,187,20.55,19.80,-72,1
1692138950,2023-08-16 00:35,94.85,997.24,1019.77,187,20.51,19.67,-72,1
1692139250,2023-08-16 00:40,96.14,997.15,1019.68,187,20.31,19.69,-73,1
1692139550,2023-08-16 00:45,96.27,997.15,1019.68,187,20.24,19.64,-72,1
1692139850,2023-08-16 00:50,97.04,997.13,1019.66,187,20.10,19.63,-72,1
1692140150,2023-08-16 00:55,96.52,997.14,1019.67,187,20.03,19.47,-72,1
1692140450,2023-08-16 01:00,97.46,997.15,1019.68,187,19.82,19.42,-73,1
1692140750,2023-08-16 01:05,97.75,997.09,1019.62,187,19.68,19.33,-72,1
1692141050,2023-08-16 01:10,98.43,997.08,1019.61,187,19.53,19.29,-72,1
1692141350,2023-08-16 01:15,98.92,996.97,1019.50,187,19.50,19.34,-73,1
1692141650,2023-08-16 01:20,98.75,996.94,1019.47,187,19.50,19.31,-73,1
1692141950,2023-08-16 01:25,97.90,996.90,1019.43,187,19.52,19.19,-73,1
1692142250,2023-08-16 01:30,97.66,996.92,1019.45,187,19.57,19.20,-73,1
1692142550,2023-08-16 01:35,97.53,996.94,1019.47,187,19.61,19.22,-72,1
1692142850,2023-08-16 01:40,96.88,996.95,1019.48,187,19.64,19.15,-72,1
1692143150,2023-08-16 01:45,98.65,996.98,1019.51,187,19.56,19.36,-73,1
1692143450,2023-08-16 01:50,97.34,997.02,1019.55,187,19.61,19.19,-72,1
1692143750,2023-08-16 01:55,96.92,997.08,1019.61,187,19.63,19.14,-73,1
1692144051,2023-08-16 02:00,96.90,997.07,1019.60,187,19.62,19.13,-72,1
1692144351,2023-08-16 02:05,96.34,997.09,1019.62,187,19.70,19.12,-73,1
1692144651,2023-08-16 02:10,95.32,997.11,1019.64,187,19.75,18.99,-73,1
1692144951,2023-08-16 02:15,93.93,997.15,1019.68,187,19.83,18.84,-72,1
1692145251,2023-08-16 02:20,96.22,997.12,1019.65,187,19.74,19.14,-73,1
1692145551,2023-08-16 02:25,97.31,997.11,1019.64,187,19.57,19.15,-72,1
1692145851,2023-08-16 02:30,99.14,997.16,1019.69,187,19.43,19.31,-73,1
1692146151,2023-08-16 02:35,100.00,997.14,1019.67,187,19.24,19.26,-72,1
1692146451,2023-08-16 02:40,100.00,997.17,1019.70,187,19.27,19.29,-73,1
1692146751,2023-08-16 02:45,99.31,997.13,1019.66,187,19.27,19.17,-73,1
1692147051,2023-08-16 02:50,99.35,997.10,1019.64,187,19.28,19.19,-72,1
1692147351,2023-08-16 02:55,99.36,997.10,1019.63,187,19.22,19.13,-73,1
1692147651,2023-08-16 03:00,100.00,997.08,1019.61,187,19.20,19.22,-73,1
1692147951,2023-08-16 03:05,100.00,997.05,1019.58,187,19.13,19.15,-73,1
1692148251,2023-08-16 03:10,100.00,997.09,1019.62,187,19.06,19.08,-73,1
1692148551,2023-08-16 03:15,100.00,997.01,1019.54,187,19.04,19.06,-73,1
1692148851,2023-08-16 03:20,100.00,996.97,1019.50,187,18.98,19.00,-72,1
1692149151,2023-08-16 03:25,100.00,996.96,1019.49,187,18.93,18.95,-73,1
1692149451,2023-08-16 03:30,100.00,996.95,1019.48,187,18.94,18.96,-73,1
1692149751,2023-08-16 03:35,100.00,997.04,1019.57,187,18.95,18.97,-73,1
1692150051,2023-08-16 03:40,100.00,996.99,1019.52,187,18.91,18.93,-72,1
1692150351,2023-08-16 03:45,100.00,996.94,1019.47,187,18.81,18.82,-73,1
1692150651,2023-08-16 03:50,100.00,996.93,1019.46,187,18.78,18.79,-72,1
1692150951,2023-08-16 03:55,100.00,996.94,1019.47,187,18.77,18.78,-72,1
1692151251,2023-08-16 04:00,100.00,996.88,1019.41,187,18.72,18.73,-73,1
1692151551,2023-08-16 04:05,100.00,996.78,1019.31,187,18.60,18.61,-73,1
1692151851,2023-08-16 04:10,100.00,996.76,1019.29,187,18.57,18.58,-73,1
1692152151,2023-08-16 04:15,100.00,996.76,1019.29,187,18.54,18.55,-72,1
1692152451,2023-08-16 04:20,100.00,996.68,1019.21,187,18.45,18.46,-72,1
1692152752,2023-08-16 04:25,100.00,996.66,1019.19,187,18.42,18.43,-73,1
1692153052,2023-08-16 04:30,100.00,996.71,1019.24,187,18.40,18.41,-72,1
1692153352,2023-08-16 04:35,100.00,996.82,1019.35,187,18.32,18.33,-73,1
1692153652,2023-08-16 04:40,100.00,996.90,1019.43,187,18.33,18.34,-73,1
1692153952,2023-08-16 04:45,100.00,996.86,1019.39,187,18.23,18.24,-73,1
1692154252,2023-08-16 04:50,100.00,996.81,1019.34,187,18.20,18.21,-73,1
1692154552,2023-08-16 04:55,100.00,996.88,1019.41,187,18.14,18.15,-72,1
1692154852,2023-08-16 05:00,100.00,997.03,1019.56,187,18.06,18.07,-73,1
1692155152,2023-08-16 05:05,100.00,997.04,1019.57,187,18.03,18.04,-73,1
1692155452,2023-08-16 05:10,100.00,997.08,1019.61,187,18.03,18.04,-73,1
1692155752,2023-08-16 05:15,100.00,997.09,1019.62,187,18.01,18.02,-73,1
1692156052,2023-08-16 05:20,100.00,997.05,1019.58,187,18.04,18.05,-73,1
1692156352,2023-08-16 05:25,100.00,997.14,1019.67,187,17.98,17.99,-73,1
1692156652,2023-08-16 05:30,100.00,997.09,1019.62,187,18.03,18.04,-73,1
1692156952,2023-08-16 05:35,100.00,997.16,1019.69,187,18.01,18.02,-73,1
1692157252,2023-08-16 05:40,100.00,997.23,1019.76,187,17.99,18.00,-73,1
1692157552,2023-08-16 05:45,100.00,997.20,1019.73,187,17.93,17.94,-73,1
1692157852,2023-08-16 05:50,100.00,997.23,1019.76,187,17.92,17.93,-72,1
1692158152,2023-08-16 05:55,100.00,997.22,1019.75,187,17.93,17.94,-72,1
1692158452,2023-08-16 06:00,100.00,997.23,1019.76,187,17.94,17.95,-72,1
1692158752,2023-08-16 06:05,100.00,997.27,1019.80,187,17.92,17.93,-72,1
1692159052,2023-08-16 06:10,100.00,997.21,1019.74,187,17.84,17.85,-74,1
1692159352,2023-08-16 06:15,100.00,997.19,1019.72,187,17.87,17.88,-72,1
1692159652,2023-08-16 06:20,100.00,997.18,1019.71,187,17.97,17.98,-72,1
1692159952,2023-08-16 06:25,100.00,997.25,1019.78,187,18.07,18.08,-72,1
1692160252,2023-08-16 06:30,100.00,997.24,1019.77,187,18.16,18.17,-72,1
1692160552,2023-08-16 06:35,100.00,997.29,1019.82,187,18.24,18.25,-72,1
1692160852,2023-08-16 06:40,100.00,997.30,1019.83,187,18.34,18.35,-72,1
1692161152,2023-08-16 06:45,100.00,997.30,1019.83,187,18.50,18.51,-73,1
1692161452,2023-08-16 06:50,100.00,997.35,1019.88,187,18.61,18.62,-72,1
1692161753,2023-08-16 06:55,100.00,997.37,1019.90,187,18.76,18.77,-72,1
1692162053,2023-08-16 07:00,100.00,997.37,1019.90,187,18.96,18.98,-72,1
1692162353,2023-08-16 07:05,100.00,997.37,1019.90,187,19.14,19.16,-72,1
1692162653,2023-08-16 07:10,100.00,997.41,1019.94,187,19.29,19.31,-73,1
1692162953,2023-08-16 07:15,100.00,997.45,1019.98,187,19.41,19.43,-73,1
1692163253,2023-08-16 07:20,100.00,997.41,1019.94,187,19.55,19.57,-72,1
1692163553,2023-08-16 07:25,100.00,997.42,1019.95,187,19.73,19.75,-73,1
1692163853,2023-08-16 07:30,100.00,997.50,1020.03,187,19.90,19.92,-73,1
1692164153,2023-08-16 07:35,100.00,997.57,1020.10,187,20.15,20.17,-73,1
1692164453,2023-08-16 07:40,100.00,997.64,1020.17,187,20.35,20.37,-72,1
1692164753,2023-08-16 07:45,100.00,997.61,1020.14,187,20.56,20.58,-73,1
1692165053,2023-08-16 07:50,100.00,997.62,1020.15,187,20.77,20.79,-73,1
1692165353,2023-08-16 07:55,100.00,997.64,1020.17,187,20.98,21.00,-73,1
1692165653,2023-08-16 08:00,99.17,997.62,1020.15,187,21.18,21.06,-73,1
1692165953,2023-08-16 08:05,98.34,997.54,1020.07,187,21.38,21.12,-72,1
1692166253,2023-08-16 08:10,97.57,997.53,1020.06,187,21.59,21.21,-72,1
1692166553,2023-08-16 08:15,97.37,997.63,1020.16,187,21.82,21.40,-73,1
1692166853,2023-08-16 08:20,95.96,997.64,1020.17,187,22.07,21.41,-73,1
1692167153,2023-08-16 08:25,95.49,997.63,1020.16,187,22.31,21.57,-73,1
1692167453,2023-08-16 08:30,94.46,997.65,1020.18,187,22.56,21.64,-73,1
1692167753,2023-08-16 08:35,92.54,997.60,1020.13,187,22.82,21.56,-72,1
1692168053,2023-08-16 08:40,90.42,997.60,1020.13,187,23.17,21.53,-74,1
1692168353,2023-08-16 08:45,90.23,997.64,1020.17,187,23.47,21.79,-73,1
1692168653,2023-08-16 08:50,88.81,997.70,1020.23,187,23.73,21.79,-73,1
1692168953,2023-08-16 08:55,87.50,997.67,1020.20,187,24.05,21.86,-74,1
1692169253,2023-08-16 09:00,86.10,997.64,1020.17,187,24.33,21.87,-74,1
1692169553,2023-08-16 09:05,84.75,997.71,1020.24,187,24.69,21.97,-74,1
1692169853,2023-08-16 09:10,83.16,997.71,1020.24,187,25.01,21.97,-72,1
1692170154,2023-08-16 09:15,81.68,997.70,1020.23,187,25.33,21.99,-74,1
1692170454,2023-08-16 09:20,80.42,997.65,1020.18,187,25.63,22.02,-74,1
1692170754,2023-08-16 09:25,79.67,997.67,1020.20,187,26.00,22.23,-74,1
1692171054,2023-08-16 09:30,78.53,997.74,1020.27,187,26.23,22.22,-73,1
1692171354,2023-08-16 09:35,75.74,997.76,1020.29,187,26.65,22.03,-74,1
1692171654,2023-08-16 09:40,76.57,997.76,1020.29,187,26.92,22.47,-75,1
1692171954,2023-08-16 09:45,74.61,997.75,1020.28,187,27.20,22.31,-73,1
1692172254,2023-08-16 09:50,76.12,997.73,1020.26,187,27.32,22.76,-75,1
1692172554,2023-08-16 09:55,72.85,997.71,1020.24,187,27.73,22.43,-74,1
1692172854,2023-08-16 10:00,72.13,997.73,1020.27,187,27.92,22.45,-74,1
1692173154,2023-08-16 10:05,71.00,997.74,1020.27,187,28.15,22.41,-74,1
1692173454,2023-08-16 10:10,67.41,997.74,1020.27,187,28.58,21.97,-74,1
1692173754,2023-08-16 10:15,62.62,997.76,1020.29,187,28.98,21.14,-75,1
1692174054,2023-08-16 10:20,63.15,997.76,1020.29,187,29.26,21.54,-74,1
1692174354,2023-08-16 10:25,61.65,997.74,1020.27,187,29.32,21.21,-73,1
1692174654,2023-08-16 10:30,61.13,997.69,1020.22,187,29.43,21.17,-76,1
1692174954,2023-08-16 10:35,58.38,997.70,1020.23,187,29.80,20.77,-75,1
1692175254,2023-08-16 10:40,57.23,997.70,1020.23,187,30.11,20.74,-77,1
1692175554,2023-08-16 10:45,55.68,997.63,1020.16,187,30.26,20.43,-75,1
1692175854,2023-08-16 10:50,56.24,997.71,1020.24,187,30.57,20.88,-74,1
1692176154,2023-08-16 10:55,54.00,997.66,1020.19,187,30.64,20.29,-75,1
1692176454,2023-08-16 11:00,50.56,997.61,1020.14,187,30.71,19.29,-72,1
1692176754,2023-08-16 11:05,51.02,997.62,1020.15,187,30.95,19.66,-75,1
1692177054,2023-08-16 11:10,51.41,997.69,1020.22,187,31.27,20.07,-74,1
1692177354,2023-08-16 11:15,50.25,997.70,1020.23,187,31.31,19.74,-74,1
1692177654,2023-08-16 11:20,49.63,997.66,1020.19,187,31.52,19.73,-74,1
1692177954,2023-08-16 11:25,50.55,997.65,1020.18,187,31.60,20.10,-75,1
1692178254,2023-08-16 11:30,50.16,997.67,1020.20,187,31.77,20.13,-74,1
1692178555,2023-08-16 11:35,49.88,997.69,1020.22,187,31.87,20.14,-74,1
1692178855,2023-08-16 11:40,47.68,997.68,1020.21,187,32.11,19.63,-75,1
1692179155,2023-08-16 11:45,47.60,997.62,1020.15,187,32.24,19.72,-75,1
1692179455,2023-08-16 11:50,45.96,997.76,1020.29,187,32.44,19.34,-74,1
1692179755,2023-08-16 11:55,46.15,997.72,1020.25,187,32.53,19.48,-75,1
1692180055,2023-08-16 12:00,44.25,997.70,1020.23,187,32.89,19.13,-74,1
1692180355,2023-08-16 12:05,45.36,997.63,1020.16,187,32.85,19.49,-74,1
1692180655,2023-08-16 12:10,43.55,997.63,1020.16,187,33.01,18.99,-75,1
1692180955,2023-08-16 12:15,44.02,997.64,1020.17,187,32.97,19.12,-74,1
1692181255,2023-08-16 12:20,42.89,997.59,1020.12,187,33.21,18.92,-74,1
1692181555,2023-08-16 12:25,42.17,997.56,1020.09,187,33.36,18.78,-74,1
1692181855,2023-08-16 12:30,41.29,997.60,1020.13,187,33.52,18.59,-75,1
1692182155,2023-08-16 12:35,39.95,997.59,1020.12,187,33.63,18.16,-74,1
1692182455,2023-08-16 12:40,40.87,997.63,1020.16,187,33.69,18.58,-74,1
1692182755,2023-08-16 12:45,40.34,997.57,1020.10,187,34.09,18.73,-75,1
1692183055,2023-08-16 12:50,40.67,997.55,1020.08,187,34.00,18.78,-73,1
1692183355,2023-08-16 12:55,41.48,997.55,1020.08,187,33.78,18.90,-73,1
1692183655,2023-08-16 13:00,40.16,997.62,1020.15,187,34.35,18.88,-74,1
1692183955,2023-08-16 13:05,38.17,997.60,1020.13,187,34.13,17.88,-77,1
1692184255,2023-08-16 13:10,37.99,997.61,1020.14,187,34.65,18.26,-75,1
1692184555,2023-08-16 13:15,36.73,997.59,1020.12,187,34.79,17.85,-74,1
1692184855,2023-08-16 13:20,39.43,997.53,1020.06,187,34.88,19.06,-74,1
1692185155,2023-08-16 13:25,40.05,997.47,1020.00,187,35.15,19.55,-74,1
1692185455,2023-08-16 13:30,36.88,997.45,1019.98,187,35.35,18.41,-75,1
1692185755,2023-08-16 13:35,36.83,997.42,1019.95,187,35.34,18.38,-75,1
1692186055,2023-08-16 13:40,36.78,997.46,1019.99,187,35.84,18.80,-75,1
1692186355,2023-08-16 13:45,35.99,997.28,1019.81,187,35.49,18.14,-76,1
1692186655,2023-08-16 13:50,36.95,997.30,1019.83,187,35.82,18.85,-76,1
1692186955,2023-08-16 13:55,36.83,997.38,1019.91,187,35.72,18.71,-77,1
1692187256,2023-08-16 14:00,35.74,997.31,1019.84,187,35.52,18.06,-75,1
1692187556,2023-08-16 14:05,36.74,997.25,1019.78,187,35.40,18.39,-77,1
1692187856,2023-08-16 14:10,33.61,997.30,1019.83,187,36.21,17.68,-76,1
1692188156,2023-08-16 14:15,34.50,997.17,1019.70,187,36.13,18.03,-74,1
1692188456,2023-08-16 14:20,36.19,997.14,1019.67,187,35.87,18.57,-74,1
1692188756,2023-08-16 14:25,36.13,997.16,1019.69,187,36.07,18.71,-76,1
1692189056,2023-08-16 14:30,35.76,997.15,1019.68,187,36.42,18.86,-74,1
1692189356,2023-08-16 14:35,35.01,997.11,1019.64,187,35.94,18.10,-73,1
1692189656,2023-08-16 14:40,33.29,997.17,1019.70,187,36.35,17.65,-73,1
1692189956,2023-08-16 14:45,35.52,997.06,1019.59,187,36.10,18.47,-75,1
1692190256,2023-08-16 14:50,36.28,997.00,1019.53,187,35.81,18.55,-77,1
1692190556,2023-08-16 14:55,36.70,996.89,1019.42,187,35.25,18.24,-75,1
1692190856,2023-08-16 15:00,36.80,996.85,1019.38,187,35.05,18.11,-75,1
1692191156,2023-08-16 15:05,39.08,996.88,1019.41,187,34.96,18.99,-73,1
1692191456,2023-08-16 15:10,42.38,996.83,1019.36,187,34.63,20.00,-75,1
1692191756,2023-08-16 15:15,40.53,996.82,1019.35,187,34.85,19.48,-76,1
1692192056,2023-08-16 15:20,39.45,996.79,1019.32,187,35.02,19.20,-74,1
1692192356,2023-08-16 15:25,39.49,996.84,1019.37,187,35.39,19.54,-75,1
1692192656,2023-08-16 15:30,38.52,996.81,1019.34,187,35.38,19.13,-74,1
1692192956,2023-08-16 15:35,38.76,996.78,1019.31,187,35.08,18.96,-75,1
1692193256,2023-08-16 15:40,39.31,996.73,1019.26,187,35.10,19.21,-76,1
1692193556,2023-08-16 15:45,38.67,996.70,1019.23,187,35.06,18.91,-75,1
1692193856,2023-08-16 15:50,43.06,996.72,1019.25,187,34.80,20.41,-76,1
1692194156,2023-08-16 15:55,39.81,996.64,1019.17,187,34.92,19.25,-74,1
1692194456,2023-08-16 16:00,40.96,996.68,1019.21,187,34.77,19.58,-75,1
1692194756,2023-08-16 16:05,40.49,996.65,1019.18,187,34.46,19.11,-75,1
1692195056,2023-08-16 16:10,39.48,996.70,1019.23,187,34.24,18.51,-75,1
1692195356,2023-08-16 16:15,40.38,996.73,1019.26,187,34.19,18.83,-75,1
1692195656,2023-08-16 16:20,40.55,996.67,1019.20,187,34.38,19.07,-76,1
1692195957,2023-08-16 16:25,39.00,996.74,1019.27,187,34.25,18.33,-74,1
1692196257,2023-08-16 16:30,35.42,996.70,1019.23,187,35.07,17.52,-76,1
1692196557,2023-08-16 16:35,36.28,996.71,1019.24,187,36.06,18.77,-77,1
1692196857,2023-08-16 16:40,34.31,996.72,1019.25,187,36.78,18.51,-76,1
1692197157,2023-08-16 16:45,30.30,996.66,1019.19,187,36.82,16.57,-75,1
1692197457,2023-08-16 16:50,31.47,996.65,1019.18,187,36.32,16.74,-75,1
1692197757,2023-08-16 16:55,32.73,996.62,1019.15,187,35.82,16.92,-75,1
1692198057,2023-08-16 17:00,32.93,996.55,1019.08,187,35.55,16.79,-76,1
1692198357,2023-08-16 17:05,32.04,996.59,1019.12,187,35.79,16.56,-75,1
1692198657,2023-08-16 17:10,31.02,996.62,1019.15,187,35.97,16.21,-73,1
1692198957,2023-08-16 17:15,32.37,996.51,1019.04,187,35.21,16.22,-75,1
1692199257,2023-08-16 17:20,33.16,996.50,1019.03,187,34.64,16.10,-75,1
1692199557,2023-08-16 17:25,33.99,996.45,1018.98,187,34.30,16.20,-74,1
1692199857,2023-08-16 17:30,36.31,996.45,1018.98,187,34.09,17.05,-73,1
1692200157,2023-08-16 17:35,35.76,996.40,1018.93,187,34.10,16.82,-73,1
1692200457,2023-08-16 17:40,39.41,996.36,1018.89,187,33.69,18.00,-74,1
1692200757,2023-08-16 17:45,37.03,996.27,1018.80,187,33.62,16.95,-74,1
1692201057,2023-08-16 17:50,37.19,996.21,1018.74,187,33.58,16.98,-73,1
1692201357,2023-08-16 17:55,37.75,996.22,1018.75,187,33.22,16.90,-73,1
1692201657,2023-08-16 18:00,36.88,996.24,1018.77,187,33.21,16.53,-73,1
1692201957,2023-08-16 18:05,40.82,996.18,1018.71,187,32.98,17.92,-72,1
1692202257,2023-08-16 18:10,43.36,996.16,1018.69,187,32.79,18.72,-73,1
1692202557,2023-08-16 18:15,46.01,996.16,1018.69,187,32.39,19.30,-73,1
1692202857,2023-08-16 18:20,45.82,996.17,1018.70,187,32.22,19.08,-73,1
1692203157,2023-08-16 18:25,48.19,996.20,1018.73,187,31.88,19.59,-72,1
1692203457,2023-08-16 18:30,49.51,996.25,1018.78,187,31.60,19.77,-71,1
1692203757,2023-08-16 18:35,49.53,996.29,1018.82,187,31.44,19.63,-71,1
1692204057,2023-08-16 18:40,51.35,996.29,1018.82,187,31.07,19.87,-71,1
1692204357,2023-08-16 18:45,49.59,996.34,1018.87,187,31.00,19.25,-73,1
1692204657,2023-08-16 18:50,48.92,996.42,1018.95,187,30.76,18.81,-72,1
1692204958,2023-08-16 18:55,49.58,996.44,1018.97,187,30.47,18.76,-71,1
1692205258,2023-08-16 19:00,49.88,996.43,1018.96,187,30.23,18.63,-72,1
1692205558,2023-08-16 19:05,51.80,996.47,1019.00,187,29.88,18.92,-71,1
1692205858,2023-08-16 19:10,54.74,996.52,1019.05,187,29.43,19.39,-71,1
1692206158,2023-08-16 19:15,56.08,996.50,1019.03,187,29.13,19.50,-71,1
1692206458,2023-08-16 19:20,58.35,996.54,1019.07,187,28.92,19.94,-72,1
1692206758,2023-08-16 19:25,59.21,996.48,1019.01,187,28.63,19.90,-72,1
1692207058,2023-08-16 19:30,60.98,996.46,1018.99,187,28.45,20.21,-71,1
1692207358,2023-08-16 19:35,61.97,996.46,1018.99,187,28.21,20.25,-71,1
1692207658,2023-08-16 19:40,63.54,996.49,1019.02,187,27.91,20.37,-71,1
1692207958,2023-08-16 19:45,64.55,996.49,1019.02,187,27.71,20.43,-71,1
1692208258,2023-08-16 19:50,65.02,996.45,1018.98,187,27.62,20.47,-70,1
1692208558,2023-08-16 19:55,66.53,996.53,1019.06,187,27.49,20.72,-72,1
1692208858,2023-08-16 20:00,67.50,996.58,1019.11,187,27.33,20.80,-71,1
1692209158,2023-08-16 20:05,67.73,996.65,1019.18,187,27.22,20.75,-72,1
1692209458,2023-08-16 20:10,68.38,996.71,1019.24,187,27.14,20.83,-71,1
1692209758,2023-08-16 20:15,68.26,996.77,1019.30,187,27.12,20.78,-70,1
1692210058,2023-08-16 20:20,68.72,996.84,1019.37,187,26.99,20.77,-71,1
1692210358,2023-08-16 20:25,68.78,996.89,1019.42,187,26.89,20.69,-71,1
1692210658,2023-08-16 20:30,70.97,996.95,1019.48,187,26.74,21.05,-71,1
1692210958,2023-08-16 20:35,71.75,997.01,1019.54,187,26.64,21.14,-71,1
1692211258,2023-08-16 20:40,71.67,997.11,1019.64,187,26.56,21.04,-71,1
1692211558,2023-08-16 20:45,71.56,997.18,1019.71,187,26.56,21.01,-71,1
1692211858,2023-08-16 20:50,71.32,997.21,1019.74,187,26.55,20.95,-71,1
1692212158,2023-08-16 20:55,71.39,997.22,1019.75,187,26.47,20.89,-71,1
1692212458,2023-08-16 21:00,72.70,997.18,1019.71,187,26.36,21.08,-71,1
1692212758,2023-08-16 21:05,75.45,997.18,1019.71,187,26.17,21.50,-71,1
1692213058,2023-08-16 21:10,75.70,997.21,1019.74,187,26.04,21.43,-72,1
1692213359,2023-08-16 21:15,76.69,997.17,1019.70,187,25.95,21.56,-71,1
1692213659,2023-08-16 21:20,76.19,997.13,1019.66,187,25.87,21.37,-72,1
1692213959,2023-08-16 21:25,76.22,997.14,1019.67,187,25.77,21.28,-72,1
1692214259,2023-08-16 21:30,76.72,997.14,1019.67,187,25.72,21.34,-72,1
1692214559,2023-08-16 21:35,76.66,997.20,1019.73,187,25.65,21.26,-72,1
1692214859,2023-08-16 21:40,76.93,997.23,1019.76,187,25.54,21.21,-72,1
1692215159,2023-08-16 21:45,78.09,997.28,1019.81,187,25.45,21.37,-72,1
1692215459,2023-08-16 21:50,78.98,997.32,1019.85,187,25.33,21.44,-72,1
1692215759,2023-08-16 21:55,79.95,997.35,1019.88,187,25.21,21.52,-72,1
1692216059,2023-08-16 22:00,80.57,997.38,1019.91,187,25.14,21.58,-72,1
1692216359,2023-08-16 22:05,81.10,997.39,1019.92,187,25.08,21.63,-72,1
1692216659,2023-08-16 22:10,82.08,997.34,1019.87,187,24.96,21.70,-72,1
1692216959,2023-08-16 22:15,83.18,997.35,1019.88,187,24.88,21.85,-72,1
1692217259,2023-08-16 22:20,84.36,997.36,1019.89,187,24.78,21.98,-72,1
1692217559,2023-08-16 22:25,84.86,997.33,1019.86,187,24.67,21.97,-72,1
1692217859,2023-08-16 22:30,85.67,997.36,1019.89,187,24.60,22.05,-72,1
1692218159,2023-08-16 22:35,86.46,997.37,1019.90,187,24.50,22.11,-72,1
1692218459,2023-08-16 22:40,87.60,997.35,1019.88,187,24.42,22.24,-72,1
1692218759,2023-08-16 22:45,88.84,997.33,1019.86,187,24.38,22.44,-72,1
1692219059,2023-08-16 22:50,89.63,997.29,1019.82,187,24.36,22.56,-72,1
1692219359,2023-08-16 22:55,89.70,997.31,1019.84,187,24.38,22.59,-72,1
1692219659,2023-08-16 23:00,90.95,997.31,1019.84,187,24.33,22.77,-72,1
1692219959,2023-08-16 23:05,90.92,997.30,1019.83,187,24.33,22.77,-72,1
1692220259,2023-08-16 23:10,91.81,997.22,1019.75,187,24.32,22.92,-73,1
1692220559,2023-08-16 23:15,91.93,997.21,1019.74,187,24.31,22.93,-72,1
1692220859,2023-08-16 23:20,92.98,997.21,1019.74,187,24.24,23.05,-72,1
1692221159,2023-08-16 23:25,92.83,997.19,1019.72,187,24.22,23.00,-72,1
1692221459,2023-08-16 23:30,93.02,997.15,1019.68,187,24.16,22.98,-72,1
1692221759,2023-08-16 23:35,94.60,997.15,1019.68,187,24.02,23.11,-73,1
1692222060,2023-08-16 23:41,95.12,997.21,1019.74,187,23.93,23.12,-73,1
1692222360,2023-08-16 23:46,96.00,997.19,1019.72,187,23.82,23.16,-73,1
1692222660,2023-08-16 23:51,97.45,997.10,1019.63,187,23.66,23.25,-73,1
1692222960,2023-08-16 23:56,98.34,997.10,1019.63,187,23.53,23.27,-73,1