1692223260,2023-08-17 00:01,98.66,997.11,1019.64,187,23.49,23.28,-73,1
1692223560,2023-08-17 00:06,99.77,997.04,1019.57,187,23.43,23.41,-72,1
1692223860,2023-08-17 00:11,100.00,997.03,1019.56,187,23.42,23.44,-73,1
1692224160,2023-08-17 00:16,100.00,997.01,1019.54,187,23.44,23.46,-72,1
1692224460,2023-08-17 00:21,99.16,997.04,1019.57,187,23.55,23.43,-73,1
1692224760,2023-08-17 00:26,99.28,997.11,1019.64,187,23.61,23.51,-73,1
1692225060,2023-08-17 00:31,99.16,997.09,1019.62,187,23.63,23.51,-73,1
1692225360,2023-08-17 00:36,99.58,997.12,1019.65,187,23.63,23.58,-73,1
1692225660,2023-08-17 00:41,97.76,997.15,1019.68,187,23.73,23.37,-72,1
1692225960,2023-08-17 00:46,98.44,997.17,1019.70,187,23.68,23.44,-72,1
1692226260,2023-08-17 00:51,99.15,997.17,1019.70,187,23.65,23.53,-73,1
1692226560,2023-08-17 00:56,100.00,997.11,1019.64,187,23.60,23.62,-73,1
1692226860,2023-08-17 01:01,98.65,997.06,1019.59,187,23.62,23.41,-73,1
1692227160,2023-08-17 01:06,98.90,997.07,1019.60,187,23.56,23.39,-73,1
1692227460,2023-08-17 01:11,97.77,997.06,1019.59,187,23.57,23.21,-72,1
1692227760,2023-08-17 01:16,100.00,997.06,1019.59,187,23.48,23.50,-73,1
1692228060,2023-08-17 01:21,100.00,997.06,1019.59,187,23.41,23.43,-72,1
1692228360,2023-08-17 01:26,100.00,997.03,1019.56,187,23.41,23.43,-73,1
1692228660,2023-08-17 01:31,100.00,997.00,1019.53,187,23.43,23.45,-72,1
1692228960,2023-08-17 01:36,99.85,997.07,1019.60,187,23.44,23.43,-72,1
1692229260,2023-08-17 01:41,97.94,997.06,1019.59,187,23.47,23.14,-72,1
1692229560,2023-08-17 01:46,98.89,997.10,1019.63,187,23.44,23.27,-73,1
1692229860,2023-08-17 01:51,100.00,997.01,1019.54,187,23.38,23.40,-73,1
1692230160,2023-08-17 01:56,100.00,996.95,1019.48,187,23.29,23.31,-73,1
1692230460,2023-08-17 02:01,100.00,996.91,1019.44,187,23.18,23.20,-73,1
1692230761,2023-08-17 02:06,100.00,996.92,1019.45,187,23.26,23.28,-73,1
1692231061,2023-08-17 02:11,100.00,996.93,1019.46,187,23.27,23.29,-73,1
1692231361,2023-08-17 02:16,100.00,996.89,1019.42,187,23.20,23.22,-72,1
1692231661,2023-08-17 02:21,100.00,996.84,1019.37,187,23.13,23.15,-74,1
1692231961,2023-08-17 02:26,100.00,996.79,1019.32,187,23.08,23.10,-74,1
1692232261,2023-08-17 02:31,100.00,996.75,1019.28,187,23.08,23.10,-74,1
1692232561,2023-08-17 02:36,100.00,996.81,1019.34,187,23.05,23.07,-75,1
1692232861,2023-08-17 02:41,100.00,996.84,1019.37,187,23.04,23.06,-72,1
1692233161,2023-08-17 02:46,100.00,996.86,1019.39,187,22.93,22.95,-72,1
1692233461,2023-08-17 02:51,100.00,996.90,1019.43,187,22.81,22.83,-72,1
1692233761,2023-08-17 02:56,100.00,996.89,1019.42,187,22.71,22.73,-72,1
1692234061,2023-08-17 03:01,100.00,996.79,1019.32,187,22.47,22.49,-72,1
1692234361,2023-08-17 03:06,100.00,996.77,1019.30,187,22.38,22.40,-72,1
1692234661,2023-08-17 03:11,100.00,996.77,1019.30,187,22.27,22.29,-74,1
1692234961,2023-08-17 03:16,99.00,996.80,1019.33,187,22.17,22.02,-73,1
1692235261,2023-08-17 03:21,92.89,996.86,1019.39,187,22.18,20.99,-72,1
1692235561,2023-08-17 03:26,94.74,996.83,1019.36,187,22.10,21.23,-72,1
1692235861,2023-08-17 03:31,95.60,996.80,1019.33,187,22.04,21.32,-72,1
1692236161,2023-08-17 03:36,92.98,996.83,1019.36,187,21.95,20.78,-72,1
1692236461,2023-08-17 03:41,92.35,996.82,1019.35,187,21.90,20.62,-72,1
1692236761,2023-08-17 03:46,92.59,996.85,1019.38,187,21.82,20.58,-72,1
1692237061,2023-08-17 03:51,93.12,996.78,1019.31,187,21.73,20.58,-72,1
1692237361,2023-08-17 03:56,91.60,996.79,1019.32,187,21.63,20.22,-72,1
1692237661,2023-08-17 04:01,90.79,996.85,1019.38,187,21.64,20.08,-72,1
1692237961,2023-08-17 04:06,89.84,996.92,1019.45,187,21.60,19.88,-73,1
1692238261,2023-08-17 04:11,90.13,996.88,1019.41,187,21.52,19.85,-76,1
1692238561,2023-08-17 04:16,90.18,996.93,1019.46,187,21.47,19.81,-75,1
1692238861,2023-08-17 04:21,90.68,997.01,1019.54,187,21.34,19.77,-72,1
1692239162,2023-08-17 04:26,90.50,996.99,1019.52,187,21.39,19.79,-71,1
1692239462,2023-08-17 04:31,91.29,997.00,1019.53,187,21.34,19.88,-71,1
1692239762,2023-08-17 04:36,90.99,997.03,1019.56,187,21.31,19.79,-72,1
1692240062,2023-08-17 04:41,90.90,997.04,1019.58,187,21.34,19.81,-72,1
1692240362,2023-08-17 04:46,92.07,997.04,1019.57,187,21.33,20.00,-72,1
1692240662,2023-08-17 04:51,90.78,997.08,1019.61,187,21.40,19.85,-72,1
1692240962,2023-08-17 04:56,90.11,997.14,1019.67,187,21.46,19.79,-72,1
1692241262,2023-08-17 05:01,90.27,997.08,1019.61,187,21.51,19.86,-72,1
1692241562,2023-08-17 05:06,91.69,997.01,1019.54,187,21.56,20.17,-72,1
1692241862,2023-08-17 05:11,92.94,996.96,1019.49,187,21.56,20.39,-72,1
1692242162,2023-08-17 05:16,95.72,997.05,1019.58,187,21.44,20.74,-72,1
1692242462,2023-08-17 05:21,95.66,997.08,1019.61,187,21.31,20.60,-73,1
1692242762,2023-08-17 05:26,95.65,997.12,1019.65,187,21.24,20.53,-73,1
1692243062,2023-08-17 05:31,94.65,997.20,1019.73,187,21.15,20.27,-72,1
1692243362,2023-08-17 05:36,94.00,997.34,1019.87,187,21.24,20.25,-71,1
1692243662,2023-08-17 05:41,95.05,997.40,1019.93,187,21.21,20.40,-71,1
1692243962,2023-08-17 05:46,93.74,997.36,1019.89,187,21.25,20.22,-72,1
1692244262,2023-08-17 05:51,94.82,997.48,1020.01,187,21.22,20.37,-72,1
1692244562,2023-08-17 05:56,94.22,997.53,1020.06,187,21.26,20.31,-72,1
1692244862,2023-08-17 06:01,92.29,997.57,1020.10,187,21.31,20.02,-71,1
1692245162,2023-08-17 06:06,90.81,997.53,1020.06,187,21.37,19.82,-71,1
1692245462,2023-08-17 06:11,90.18,997.64,1020.17,187,21.48,19.82,-71,1
1692245762,2023-08-17 06:16,91.37,997.52,1020.05,187,21.45,20.00,-72,1
1692246062,2023-08-17 06:21,90.95,997.57,1020.10,187,21.50,19.98,-72,1
1692246362,2023-08-17 06:26,90.65,997.56,1020.09,187,21.59,20.01,-72,1
1692246662,2023-08-17 06:31,90.70,997.67,1020.20,187,21.62,20.05,-72,1
1692246962,2023-08-17 06:36,89.89,997.74,1020.27,187,21.65,19.93,-72,1
1692247262,2023-08-17 06:41,89.76,997.77,1020.30,187,21.69,19.95,-72,1
1692247562,2023-08-17 06:46,89.86,997.84,1020.37,187,21.77,20.05,-73,1
1692247862,2023-08-17 06:51,90.37,997.89,1020.42,187,21.89,20.26,-72,1
1692248163,2023-08-17 06:56,89.22,997.83,1020.36,187,21.98,20.14,-72,1
1692248463,2023-08-17 07:01,88.94,997.90,1020.43,187,22.11,20.22,-71,1
1692248763,2023-08-17 07:06,88.67,998.09,1020.62,187,22.16,20.22,-71,1
1692249063,2023-08-17 07:11,89.07,998.11,1020.64,187,22.24,20.37,-72,1
1692249363,2023-08-17 07:16,89.31,998.01,1020.54,187,22.26,20.43,-71,1
1692249663,2023-08-17 07:21,89.42,997.96,1020.49,187,22.24,20.43,-72,1
1692249963,2023-08-17 07:26,90.12,997.98,1020.51,187,22.28,20.60,-73,1
1692250263,2023-08-17 07:31,90.19,997.98,1020.51,187,22.35,20.68,-71,1
1692250563,2023-08-17 07:36,90.11,998.00,1020.53,187,22.44,20.75,-72,1
1692250863,2023-08-17 07:41,90.56,997.95,1020.48,187,22.49,20.88,-71,1
1692251163,2023-08-17 07:46,89.30,997.97,1020.50,187,22.62,20.79,-71,1
1692251463,2023-08-17 07:51,90.02,997.87,1020.40,187,22.66,20.95,-72,1
1692251763,2023-08-17 07:56,89.83,997.89,1020.42,187,22.87,21.13,-72,1
1692252063,2023-08-17 08:01,88.79,997.85,1020.38,187,23.05,21.12,-71,1
1692252363,2023-08-17 08:06,88.56,997.84,1020.37,187,23.22,21.24,-71,1
1692252663,2023-08-17 08:11,88.56,997.87,1020.40,187,23.47,21.49,-71,1
1692252963,2023-08-17 08:16,87.90,997.98,1020.51,187,23.68,21.57,-71,1
1692253263,2023-08-17 08:21,86.51,998.03,1020.56,187,23.94,21.57,-71,1
1692253563,2023-08-17 08:26,86.09,998.11,1020.64,187,24.04,21.59,-72,1
1692253863,2023-08-17 08:31,86.05,998.01,1020.54,187,24.19,21.73,-72,1
1692254163,2023-08-17 08:36,84.67,997.92,1020.45,187,24.49,21.75,-73,1
1692254463,2023-08-17 08:41,84.72,997.93,1020.46,187,24.56,21.83,-73,1
1692254763,2023-08-17 08:46,83.12,997.91,1020.44,187,24.75,21.71,-70,1
1692255063,2023-08-17 08:51,83.12,998.03,1020.56,187,24.95,21.90,-72,1
1692255363,2023-08-17 08:56,83.03,998.17,1020.70,187,25.06,21.99,-71,1
1692255663,2023-08-17 09:01,82.35,998.28,1020.81,187,25.14,21.93,-71,1
1692255963,2023-08-17 09:06,81.85,998.32,1020.85,187,25.26,21.95,-73,1
1692256264,2023-08-17 09:11,82.47,998.37,1020.90,187,25.14,21.96,-71,1
1692256564,2023-08-17 09:16,81.70,998.35,1020.88,187,25.20,21.86,-72,1
1692256864,2023-08-17 09:21,82.97,998.33,1020.86,187,25.08,22.00,-71,1
1692257164,2023-08-17 09:26,82.76,998.41,1020.94,187,25.07,21.95,-67,1
1692257464,2023-08-17 09:31,82.93,998.42,1020.95,187,25.22,22.13,-71,1
1692257764,2023-08-17 09:36,83.14,998.42,1020.95,187,25.17,22.12,-70,1
1692258064,2023-08-17 09:41,83.79,998.40,1020.93,187,25.21,22.29,-69,1
1692258364,2023-08-17 09:46,82.49,998.38,1020.91,187,25.36,22.18,-71,1
1692258664,2023-08-17 09:51,81.49,998.40,1020.93,187,25.51,22.12,-71,1
1692258964,2023-08-17 09:56,81.72,998.34,1020.87,187,25.46,22.12,-71,1
1692259264,2023-08-17 10:01,82.06,998.31,1020.84,187,25.49,22.22,-71,1
1692259564,2023-08-17 10:06,82.34,998.32,1020.85,187,25.59,22.37,-71,1
1692259864,2023-08-17 10:11,80.83,998.29,1020.82,187,25.85,22.32,-70,1
1692260164,2023-08-17 10:16,82.88,998.28,1020.81,187,25.77,22.66,-71,1
1692260464,2023-08-17 10:21,81.49,998.23,1020.76,187,25.86,22.47,-71,1
1692260764,2023-08-17 10:26,81.38,998.24,1020.77,187,25.92,22.50,-70,1
1692261064,2023-08-17 10:31,80.87,998.27,1020.80,187,26.19,22.66,-71,1
1692261364,2023-08-17 10:36,79.88,998.28,1020.81,187,26.48,22.74,-71,1
1692261664,2023-08-17 10:41,76.33,998.39,1020.92,187,27.17,22.66,-77,1
1692261964,2023-08-17 10:46,75.04,998.45,1020.98,187,27.37,22.57,-70,1
1692262264,2023-08-17 10:51,73.86,998.46,1020.99,187,27.38,22.32,-71,1
1692262564,2023-08-17 10:56,74.40,998.47,1021.00,187,27.49,22.54,-77,1
1692262864,2023-08-17 11:01,73.79,998.39,1020.92,187,27.82,22.73,-75,1
1692263164,2023-08-17 11:06,72.29,998.43,1020.96,187,28.20,22.75,-75,1
1692263465,2023-08-17 11:11,70.60,998.46,1020.99,187,28.26,22.42,-76,1
1692263765,2023-08-17 11:16,70.15,998.45,1020.98,187,28.63,22.67,-77,1
1692264065,2023-08-17 11:21,69.03,998.49,1021.02,187,28.74,22.51,-77,1
1692264365,2023-08-17 11:26,69.98,998.41,1020.94,187,28.86,22.85,-78,1
1692264665,2023-08-17 11:31,67.25,998.46,1020.99,187,29.20,22.52,-75,1
1692264965,2023-08-17 11:36,64.37,998.52,1021.05,187,29.98,22.54,-74,1
1692265265,2023-08-17 11:41,64.93,998.50,1021.03,187,30.06,22.75,-81,1
1692265565,2023-08-17 11:46,64.85,998.45,1020.98,187,29.75,22.44,-72,1
1692265865,2023-08-17 11:51,65.11,998.45,1020.98,187,29.56,22.33,-72,1
1692266165,2023-08-17 11:56,67.88,998.51,1021.04,187,28.97,22.45,-77,1
1692266465,2023-08-17 12:01,69.25,998.47,1021.00,187,28.91,22.73,-78,1
1692266765,2023-08-17 12:06,69.96,998.45,1020.98,187,28.62,22.62,-79,1
1692267065,2023-08-17 12:11,69.99,998.43,1020.96,187,28.58,22.59,-73,1
1692267365,2023-08-17 12:16,69.46,998.44,1020.97,187,28.66,22.54,-76,1
1692267665,2023-08-17 12:21,70.32,998.42,1020.95,187,28.60,22.68,-77,1
1692267965,2023-08-17 12:26,69.94,998.37,1020.90,187,28.64,22.63,-77,1
1692268265,2023-08-17 12:31,67.59,998.35,1020.88,187,28.75,22.17,-77,1
1692268565,2023-08-17 12:36,67.95,998.33,1020.86,187,28.76,22.27,-75,1
1692268865,2023-08-17 12:41,68.45,998.32,1020.85,187,28.93,22.55,-76,1
1692269165,2023-08-17 12:46,68.33,998.32,1020.85,187,28.84,22.44,-75,1
1692269465,2023-08-17 12:51,68.00,998.27,1020.80,187,28.72,22.24,-73,1
1692269765,2023-08-17 12:56,65.99,998.20,1020.73,187,29.02,22.04,-76,1
1692270065,2023-08-17 13:01,66.41,998.15,1020.68,187,29.09,22.21,-75,1
1692270365,2023-08-17 13:06,66.25,998.18,1020.71,187,29.02,22.10,-74,1
1692270666,2023-08-17 13:11,67.31,998.11,1020.64,187,28.71,22.07,-73,1
1692270966,2023-08-17 13:16,66.66,998.19,1020.72,187,28.89,22.08,-72,1
1692271266,2023-08-17 13:21,67.06,998.30,1020.83,187,29.11,22.39,-72,1
1692271566,2023-08-17 13:26,65.48,998.35,1020.88,187,29.38,22.25,-74,1
1692271866,2023-08-17 13:31,65.92,998.39,1020.92,187,29.37,22.35,-71,1
1692272166,2023-08-17 13:36,65.44,998.32,1020.85,187,29.31,22.17,-70,1
1692272466,2023-08-17 13:41,64.64,998.29,1020.82,187,29.16,21.83,-71,1
1692272766,2023-08-17 13:46,67.33,998.34,1020.87,187,29.02,22.37,-71,1
1692273066,2023-08-17 13:51,67.66,998.42,1020.95,187,28.97,22.40,-71,1
1692273366,2023-08-17 13:56,69.64,998.42,1020.95,187,28.93,22.84,-71,1
1692273666,2023-08-17 14:01,69.38,998.47,1021.00,187,28.92,22.77,-70,1
1692273966,2023-08-17 14:06,71.01,998.43,1020.96,187,28.75,22.99,-70,1
1692274266,2023-08-17 14:11,70.06,998.47,1021.00,187,29.01,23.01,-71,1
1692274566,2023-08-17 14:16,67.36,998.35,1020.88,187,29.24,22.58,-71,1
1692274866,2023-08-17 14:21,66.70,998.28,1020.81,187,29.53,22.70,-71,1
1692275166,2023-08-17 14:26,64.74,998.29,1020.82,187,29.98,22.63,-70,1
1692275466,2023-08-17 14:31,62.74,998.25,1020.78,187,30.23,22.35,-71,1
1692275766,2023-08-17 14:36,62.36,998.17,1020.70,187,30.37,22.38,-73,1
1692276066,2023-08-17 14:41,60.40,998.12,1020.65,187,31.32,22.75,-71,1
1692276366,2023-08-17 14:46,60.42,998.14,1020.67,187,30.96,22.42,-73,1
1692276666,2023-08-17 14:51,58.46,998.10,1020.63,187,31.29,22.18,-76,1
1692276966,2023-08-17 14:56,57.74,998.07,1020.60,187,31.72,22.38,-73,1
1692277266,2023-08-17 15:01,56.33,998.06,1020.59,187,32.03,22.26,-73,1
1692277566,2023-08-17 15:06,53.48,998.03,1020.56,187,32.77,22.10,-75,1
1692277866,2023-08-17 15:11,50.61,997.97,1020.50,187,32.75,21.17,-73,1
1692278166,2023-08-17 15:16,49.20,998.02,1020.55,187,33.58,21.47,-74,1
1692278466,2023-08-17 15:21,47.93,997.95,1020.48,187,33.78,21.23,-72,1
1692278766,2023-08-17 15:26,46.49,997.91,1020.44,187,34.01,20.94,-73,1
1692279066,2023-08-17 15:31,46.05,997.86,1020.39,187,34.16,20.92,-74,1
1692279367,2023-08-17 15:36,44.77,997.87,1020.40,187,34.62,20.88,-73,1
1692279667,2023-08-17 15:41,42.40,997.85,1020.38,187,34.90,20.25,-74,1
1692279967,2023-08-17 15:46,42.06,997.88,1020.41,187,34.58,19.83,-74,1
1692280267,2023-08-17 15:51,41.87,997.86,1020.39,187,34.55,19.73,-73,1
1692280567,2023-08-17 15:56,44.13,997.82,1020.35,187,33.96,20.05,-72,1
1692280867,2023-08-17 16:01,44.68,997.80,1020.33,187,34.02,20.31,-72,1
1692281167,2023-08-17 16:06,46.56,997.76,1020.29,187,33.17,20.21,-74,1
1692281467,2023-08-17 16:11,46.32,997.74,1020.28,187,32.79,19.78,-74,1
1692281767,2023-08-17 16:16,42.43,997.75,1020.28,187,33.21,18.75,-74,1
1692282067,2023-08-17 16:21,43.51,997.71,1020.24,187,33.17,19.11,-73,1
1692282367,2023-08-17 16:26,43.74,997.71,1020.24,187,33.37,19.38,-73,1
1692282667,2023-08-17 16:31,46.63,997.75,1020.28,187,33.05,20.12,-74,1
1692282967,2023-08-17 16:36,45.06,997.61,1020.14,187,32.68,19.23,-72,1
1692283267,2023-08-17 16:41,47.55,997.50,1020.03,187,32.20,19.66,-74,1
1692283567,2023-08-17 16:46,47.12,997.45,1019.98,187,32.04,19.37,-72,1
1692283867,2023-08-17 16:51,46.82,997.42,1019.95,187,32.48,19.67,-72,1
1692284167,2023-08-17 16:56,47.25,997.39,1019.92,187,32.18,19.54,-73,1
1692284467,2023-08-17 17:01,48.29,997.34,1019.87,187,31.99,19.72,-74,1
1692284767,2023-08-17 17:06,47.96,997.39,1019.92,187,31.91,19.54,-74,1
1692285067,2023-08-17 17:11,47.82,997.40,1019.93,187,31.65,19.25,-74,1
1692285367,2023-08-17 17:16,49.58,997.38,1019.91,187,31.49,19.69,-73,1
1692285667,2023-08-17 17:21,47.65,997.36,1019.89,187,31.59,19.14,-73,1
1692285967,2023-08-17 17:26,47.84,997.34,1019.87,187,31.27,18.91,-73,1
1692286267,2023-08-17 17:31,49.17,997.32,1019.85,187,30.98,19.09,-73,1
1692286567,2023-08-17 17:36,51.81,997.32,1019.85,187,30.67,19.65,-73,1
1692286867,2023-08-17 17:41,50.96,997.38,1019.91,187,30.44,19.17,-73,1
1692287167,2023-08-17 17:46,52.05,997.43,1019.96,187,30.13,19.22,-74,1
1692287467,2023-08-17 17:51,52.32,997.46,1019.99,187,29.90,19.10,-73,1
1692287768,2023-08-17 17:56,52.84,997.37,1019.90,187,29.90,19.25,-72,1
1692288068,2023-08-17 18:01,53.75,997.40,1019.93,187,29.67,19.32,-71,1
1692288368,2023-08-17 18:06,53.63,997.44,1019.97,187,29.47,19.10,-71,1
1692288668,2023-08-17 18:11,54.23,997.44,1019.97,187,29.38,19.19,-71,1
1692288968,2023-08-17 18:16,53.72,997.43,1019.96,187,29.33,18.99,-71,1
1692289268,2023-08-17 18:21,53.98,997.46,1019.99,187,29.09,18.85,-70,1
1692289568,2023-08-17 18:26,56.17,997.52,1020.05,187,29.13,19.52,-70,1
1692289868,2023-08-17 18:31,55.31,997.54,1020.07,187,29.07,19.22,-71,1
1692290168,2023-08-17 18:36,56.26,997.52,1020.05,187,29.02,19.45,-71,1
1692290468,2023-08-17 18:41,57.65,997.51,1020.04,187,29.07,19.88,-70,1
1692290768,2023-08-17 18:46,59.00,997.49,1020.02,187,28.95,20.15,-71,1
1692291068,2023-08-17 18:51,59.71,997.48,1020.01,187,28.86,20.26,-71,1
1692291368,2023-08-17 18:56,59.55,997.48,1020.01,187,28.57,19.94,-70,1
1692291668,2023-08-17 19:01,59.81,997.47,1020.00,187,28.52,19.97,-71,1
1692291968,2023-08-17 19:06,61.09,997.49,1020.02,187,28.41,20.21,-71,1
1692292268,2023-08-17 19:11,59.69,997.43,1019.96,187,28.35,19.77,-71,1
1692292568,2023-08-17 19:16,60.14,997.40,1019.93,187,28.25,19.80,-70,1
1692292868,2023-08-17 19:21,66.23,997.53,1020.06,187,28.01,21.14,-70,1
1692293168,2023-08-17 19:26,58.78,997.48,1020.01,187,27.51,18.74,-70,1
1692293468,2023-08-17 19:31,60.51,997.43,1019.96,187,26.95,18.68,-70,1
1692293768,2023-08-17 19:36,61.80,997.49,1020.02,187,26.55,18.64,-70,1
1692294068,2023-08-17 19:41,62.82,997.46,1019.99,187,26.36,18.72,-70,1
1692294368,2023-08-17 19:46,62.16,997.48,1020.01,187,26.45,18.64,-71,1
1692294668,2023-08-17 19:51,61.67,997.46,1019.99,187,26.28,18.35,-71,1
1692294968,2023-08-17 19:56,64.18,997.44,1019.97,187,25.68,18.42,-70,1
1692295268,2023-08-17 20:01,70.69,997.40,1019.93,187,25.28,19.59,-72,1
1692295568,2023-08-17 20:06,86.51,997.33,1019.86,187,23.81,21.44,-73,1
1692295869,2023-08-17 20:11,96.41,997.31,1019.84,187,23.14,22.55,-73,1
1692296169,2023-08-17 20:16,99.21,997.11,1019.64,187,22.77,22.65,-74,1
1692296469,2023-08-17 20:21,100.00,997.02,1019.55,187,22.42,22.44,-75,1
1692296769,2023-08-17 20:26,96.58,997.14,1019.67,187,22.46,21.90,-75,1
1692297069,2023-08-17 20:31,100.00,997.36,1019.89,187,22.28,22.30,-74,1
1692297369,2023-08-17 20:36,100.00,997.49,1020.02,187,22.08,22.10,-75,1
1692297669,2023-08-17 20:41,100.00,997.63,1020.16,187,21.92,21.94,-75,1
1692297969,2023-08-17 20:46,100.00,997.70,1020.23,187,21.84,21.86,-74,1
1692298269,2023-08-17 20:51,100.00,997.74,1020.27,187,21.73,21.75,-76,1
1692298569,2023-08-17 20:56,100.00,997.73,1020.26,187,21.65,21.67,-76,1
1692298869,2023-08-17 21:01,100.00,997.66,1020.19,187,21.51,21.53,-75,1
1692299169,2023-08-17 21:06,100.00,997.64,1020.17,187,21.49,21.51,-75,1
1692299469,2023-08-17 21:11,100.00,997.52,1020.05,187,21.45,21.47,-75,1
1692299769,2023-08-17 21:16,100.00,997.35,1019.88,187,21.23,21.25,-75,1
1692300069,2023-08-17 21:21,100.00,997.24,1019.77,187,21.20,21.22,-74,1
1692300369,2023-08-17 21:26,100.00,997.24,1019.77,187,21.17,21.19,-74,1
1692300669,2023-08-17 21:31,100.00,997.22,1019.75,187,21.20,21.22,-74,1
1692300969,2023-08-17 21:36,100.00,997.23,1019.76,187,21.21,21.23,-73,1
1692301269,2023-08-17 21:41,100.00,997.29,1019.82,187,21.17,21.19,-74,1
1692301569,2023-08-17 21:46,100.00,997.26,1019.79,187,21.12,21.14,-73,1
1692301869,2023-08-17 21:51,100.00,997.33,1019.86,187,20.96,20.98,-72,1
1692302169,2023-08-17 21:56,100.00,997.35,1019.88,187,20.83,20.85,-72,1
1692302469,2023-08-17 22:01,100.00,997.39,1019.92,187,20.75,20.77,-72,1
1692302769,2023-08-17 22:06,100.00,997.39,1019.92,187,20.74,20.76,-72,1
1692303069,2023-08-17 22:11,100.00,997.35,1019.88,187,20.77,20.79,-72,1
1692303369,2023-08-17 22:16,100.00,997.35,1019.88,187,20.76,20.78,-72,1
1692303669,2023-08-17 22:21,100.00,997.35,1019.88,187,20.73,20.75,-71,1
1692303969,2023-08-17 22:26,100.00,997.32,1019.85,187,20.66,20.68,-71,1
1692304269,2023-08-17 22:31,100.00,997.34,1019.87,187,20.58,20.60,-71,1
1692304569,2023-08-17 22:36,100.00,997.30,1019.83,187,20.60,20.62,-71,1
1692304870,2023-08-17 22:41,100.00,997.34,1019.87,187,20.61,20.63,-71,1
1692305170,2023-08-17 22:46,100.00,997.39,1019.92,187,20.51,20.53,-72,1
1692305470,2023-08-17 22:51,100.00,997.38,1019.91,187,20.34,20.36,-71,1
1692305770,2023-08-17 22:56,100.00,997.49,1020.02,187,20.37,20.39,-71,1
1692306070,2023-08-17 23:01,100.00,997.50,1020.03,187,20.21,20.23,-71,1
1692306370,2023-08-17 23:06,100.00,997.41,1019.94,187,20.16,20.18,-71,1
1692306670,2023-08-17 23:11,100.00,997.46,1019.99,187,20.13,20.15,-70,1
1692306970,2023-08-17 23:16,100.00,997.55,1020.08,187,20.06,20.08,-70,1
1692307270,2023-08-17 23:21,100.00,997.62,1020.15,187,20.06,20.08,-71,1
1692307570,2023-08-17 23:26,100.00,997.82,1020.35,187,20.08,20.10,-71,1
1692307870,2023-08-17 23:31,100.00,997.88,1020.41,187,19.94,19.96,-71,1
1692308170,2023-08-17 23:36,100.00,997.99,1020.52,187,19.85,19.87,-70,1
1692308470,2023-08-17 23:41,100.00,997.98,1020.51,187,19.86,19.88,-70,1
1692308770,2023-08-17 23:46,100.00,998.02,1020.55,187,19.83,19.85,-70,1
1692309070,2023-08-17 23:51,100.00,998.00,1020.53,187,19.77,19.79,-70,1
1692309370,2023-08-17 23:56,100.00,998.02,1020.55,187,19.71,19.73,-70,1