1692309670,2023-08-18 00:01,100.00,998.05,1020.58,187,19.68,19.70,-71,1
1692309970,2023-08-18 00:06,100.00,997.88,1020.41,187,19.76,19.78,-70,1
1692310270,2023-08-18 00:11,100.00,997.83,1020.36,187,19.75,19.77,-69,1
1692310570,2023-08-18 00:16,100.00,997.84,1020.37,187,19.82,19.84,-69,1
1692310870,2023-08-18 00:21,100.00,997.78,1020.31,187,19.84,19.86,-70,1
1692311170,2023-08-18 00:26,100.00,997.80,1020.33,187,19.89,19.91,-70,1
1692311470,2023-08-18 00:31,100.00,997.78,1020.31,187,19.83,19.85,-69,1
1692311770,2023-08-18 00:36,100.00,997.70,1020.23,187,19.76,19.78,-70,1
1692312070,2023-08-18 00:41,100.00,997.67,1020.20,187,19.62,19.64,-69,1
1692312370,2023-08-18 00:46,100.00,997.73,1020.26,187,19.63,19.65,-70,1
1692312670,2023-08-18 00:51,100.00,997.66,1020.19,187,19.54,19.56,-70,1
1692312970,2023-08-18 00:56,100.00,997.56,1020.09,187,19.53,19.55,-70,1
1692313270,2023-08-18 01:01,100.00,997.46,1019.99,187,19.55,19.57,-70,1
1692313570,2023-08-18 01:06,100.00,997.45,1019.98,187,19.52,19.54,-69,1
1692313871,2023-08-18 01:11,100.00,997.58,1020.11,187,19.42,19.44,-69,1
1692314171,2023-08-18 01:16,100.00,997.70,1020.23,187,19.28,19.30,-69,1
1692314471,2023-08-18 01:21,100.00,997.71,1020.24,187,19.23,19.25,-70,1
1692314771,2023-08-18 01:26,100.00,998.40,1020.93,187,19.25,19.27,-70,1
1692315071,2023-08-18 01:31,100.00,998.23,1020.76,187,19.70,19.72,-70,1
1692315371,2023-08-18 01:36,96.36,997.75,1020.28,187,20.24,19.66,-72,1
1692315671,2023-08-18 01:41,98.37,997.50,1020.03,187,20.65,20.40,-68,1
1692315971,2023-08-18 01:46,94.06,997.47,1020.00,187,21.09,20.11,-73,1
1692316271,2023-08-18 01:51,99.23,997.42,1019.95,187,20.97,20.86,-72,1
1692316571,2023-08-18 01:56,97.59,997.48,1020.01,187,20.88,20.50,-72,1
1692316871,2023-08-18 02:01,100.00,997.61,1020.14,187,20.77,20.79,-73,1
1692317171,2023-08-18 02:06,100.00,997.63,1020.16,187,20.60,20.62,-74,1
1692317471,2023-08-18 02:11,100.00,997.56,1020.09,187,20.54,20.56,-74,1
1692317771,2023-08-18 02:16,100.00,997.42,1019.95,187,20.42,20.44,-73,1
1692318071,2023-08-18 02:21,100.00,997.32,1019.85,187,20.32,20.34,-72,1
1692318371,2023-08-18 02:26,100.00,997.24,1019.77,187,20.39,20.41,-71,1
1692318671,2023-08-18 02:31,100.00,997.31,1019.84,187,20.21,20.23,-73,1
1692318971,2023-08-18 02:36,100.00,997.29,1019.82,187,20.13,20.15,-72,1
1692319271,2023-08-18 02:41,100.00,997.41,1019.94,187,20.13,20.15,-72,1
1692319571,2023-08-18 02:46,100.00,997.46,1019.99,187,20.05,20.07,-72,1
1692319871,2023-08-18 02:51,100.00,997.46,1019.99,187,19.94,19.96,-72,1
1692320171,2023-08-18 02:56,100.00,997.48,1020.01,187,19.67,19.69,-73,1
1692320471,2023-08-18 03:01,100.00,997.57,1020.10,187,19.52,19.54,-73,1
1692320771,2023-08-18 03:06,100.00,997.45,1019.98,187,19.34,19.36,-72,1
1692321071,2023-08-18 03:11,100.00,997.32,1019.85,187,19.28,19.30,-74,1
1692321371,2023-08-18 03:16,100.00,997.40,1019.93,187,19.22,19.24,-74,1
1692321671,2023-08-18 03:21,100.00,997.49,1020.02,187,19.17,19.19,-73,1
1692321971,2023-08-18 03:26,100.00,997.49,1020.02,187,19.11,19.13,-72,1
1692322271,2023-08-18 03:31,100.00,997.45,1019.98,187,19.02,19.04,-75,1
1692322571,2023-08-18 03:36,100.00,997.52,1020.05,187,19.02,19.04,-72,1
1692322871,2023-08-18 03:41,100.00,997.64,1020.17,187,19.18,19.20,-72,1
1692323172,2023-08-18 03:46,100.00,997.66,1020.19,187,19.13,19.15,-72,1
1692323472,2023-08-18 03:51,100.00,997.73,1020.26,187,18.97,18.99,-74,1
1692323772,2023-08-18 03:56,100.00,997.87,1020.40,187,19.02,19.04,-72,1
1692324072,2023-08-18 04:01,100.00,998.10,1020.63,187,19.07,19.09,-71,1
1692324372,2023-08-18 04:06,100.00,998.17,1020.70,187,18.95,18.97,-70,1
1692324672,2023-08-18 04:11,100.00,998.36,1020.89,187,18.92,18.94,-71,1
1692324972,2023-08-18 04:16,100.00,998.38,1020.91,187,18.97,18.99,-71,1
1692325272,2023-08-18 04:21,100.00,998.38,1020.91,187,19.10,19.12,-71,1
1692325572,2023-08-18 04:26,100.00,998.31,1020.84,187,19.11,19.13,-71,1
1692325872,2023-08-18 04:31,100.00,998.28,1020.82,187,19.21,19.23,-71,1
1692326172,2023-08-18 04:36,100.00,998.32,1020.85,187,19.19,19.21,-72,1
1692326472,2023-08-18 04:41,100.00,998.21,1020.74,187,19.22,19.24,-72,1
1692326772,2023-08-18 04:46,100.00,998.27,1020.80,187,19.31,19.33,-71,1
1692327072,2023-08-18 04:51,100.00,998.29,1020.82,187,19.25,19.27,-72,1
1692327372,2023-08-18 04:56,100.00,998.33,1020.86,187,19.31,19.33,-70,1
1692327672,2023-08-18 05:01,100.00,998.34,1020.87,187,19.29,19.31,-72,1
1692327972,2023-08-18 05:06,100.00,998.41,1020.94,187,19.30,19.32,-70,1
1692328272,2023-08-18 05:11,100.00,998.47,1021.00,187,19.27,19.29,-72,1
1692328572,2023-08-18 05:16,100.00,998.39,1020.92,187,19.15,19.17,-71,1
1692328872,2023-08-18 05:21,100.00,998.44,1020.97,187,19.16,19.18,-72,1
1692329172,2023-08-18 05:26,100.00,998.47,1021.00,187,19.11,19.13,-72,1
1692329472,2023-08-18 05:31,100.00,998.37,1020.90,187,19.16,19.18,-71,1
1692329772,2023-08-18 05:36,100.00,998.41,1020.94,187,19.17,19.19,-72,1
1692330072,2023-08-18 05:41,100.00,998.40,1020.93,187,19.01,19.03,-73,1
1692330372,2023-08-18 05:46,100.00,998.37,1020.90,187,19.05,19.07,-72,1
1692330672,2023-08-18 05:51,100.00,998.38,1020.91,187,19.12,19.14,-72,1
1692330972,2023-08-18 05:56,100.00,998.43,1020.96,187,19.23,19.25,-71,1
1692331272,2023-08-18 06:01,100.00,998.42,1020.95,187,19.30,19.32,-72,1
1692331572,2023-08-18 06:06,100.00,998.32,1020.85,187,19.37,19.39,-72,1
1692331872,2023-08-18 06:11,100.00,998.23,1020.76,187,19.45,19.47,-74,1
1692332172,2023-08-18 06:16,100.00,998.31,1020.84,187,19.60,19.62,-73,1
1692332473,2023-08-18 06:21,100.00,998.29,1020.82,187,19.64,19.66,-72,1
1692332773,2023-08-18 06:26,100.00,998.31,1020.84,187,19.72,19.74,-73,1
1692333073,2023-08-18 06:31,100.00,998.38,1020.91,187,19.76,19.78,-73,1
1692333373,2023-08-18 06:36,100.00,998.46,1020.99,187,19.86,19.88,-73,1
1692333673,2023-08-18 06:41,100.00,998.51,1021.04,187,19.96,19.98,-71,1
1692333973,2023-08-18 06:46,100.00,998.55,1021.08,187,20.00,20.02,-73,1
1692334273,2023-08-18 06:51,100.00,998.58,1021.11,187,20.09,20.11,-74,1
1692334573,2023-08-18 06:56,100.00,998.50,1021.03,187,20.05,20.07,-74,1
1692334873,2023-08-18 07:01,100.00,998.38,1020.91,187,20.11,20.13,-73,1
1692335173,2023-08-18 07:06,100.00,998.44,1020.97,187,20.22,20.24,-71,1
1692335473,2023-08-18 07:11,100.00,998.34,1020.87,187,20.28,20.30,-73,1
1692335773,2023-08-18 07:16,100.00,998.36,1020.89,187,20.31,20.33,-72,1
1692336073,2023-08-18 07:21,100.00,998.30,1020.83,187,20.32,20.34,-74,1
1692336373,2023-08-18 07:26,100.00,998.30,1020.83,187,20.41,20.43,-73,1
1692336673,2023-08-18 07:31,100.00,998.22,1020.75,187,20.49,20.51,-75,1
1692336973,2023-08-18 07:36,100.00,998.23,1020.76,187,20.51,20.53,-72,1
1692337273,2023-08-18 07:41,100.00,998.29,1020.82,187,20.73,20.75,-71,1
1692337573,2023-08-18 07:46,100.00,998.28,1020.81,187,20.96,20.98,-71,1
1692337873,2023-08-18 07:51,100.00,998.24,1020.77,187,20.93,20.95,-73,1
1692338173,2023-08-18 07:56,100.00,998.29,1020.82,187,20.89,20.91,-73,1
1692338473,2023-08-18 08:01,100.00,998.18,1020.71,187,20.82,20.84,-74,1
1692338773,2023-08-18 08:06,100.00,998.10,1020.63,187,20.87,20.89,-74,1
1692339073,2023-08-18 08:11,100.00,998.00,1020.53,187,20.80,20.82,-74,1
1692339373,2023-08-18 08:16,100.00,997.97,1020.50,187,21.02,21.04,-74,1
1692339673,2023-08-18 08:21,100.00,997.99,1020.52,187,21.32,21.34,-72,1
1692339973,2023-08-18 08:26,100.00,997.96,1020.49,187,21.62,21.64,-71,1
1692340273,2023-08-18 08:31,100.00,997.97,1020.50,187,21.85,21.87,-72,1
1692340573,2023-08-18 08:36,100.00,997.96,1020.49,187,22.04,22.06,-73,1
1692340873,2023-08-18 08:41,100.00,997.95,1020.48,187,22.09,22.11,-73,1
1692341173,2023-08-18 08:46,100.00,998.06,1020.59,187,22.18,22.20,-73,1
1692341473,2023-08-18 08:51,100.00,998.05,1020.58,187,22.44,22.46,-72,1
1692341774,2023-08-18 08:56,100.00,998.05,1020.58,187,22.79,22.81,-71,1
1692342074,2023-08-18 09:01,100.00,998.06,1020.59,187,23.10,23.12,-72,1
1692342374,2023-08-18 09:06,100.00,998.14,1020.67,187,23.22,23.24,-72,1
1692342674,2023-08-18 09:11,99.09,998.15,1020.68,187,23.29,23.15,-72,1
1692342974,2023-08-18 09:16,100.00,998.13,1020.66,187,23.18,23.20,-71,1
1692343274,2023-08-18 09:21,100.00,998.11,1020.64,187,23.21,23.23,-71,1
1692343574,2023-08-18 09:26,99.03,997.98,1020.51,187,23.06,22.92,-71,1
1692343874,2023-08-18 09:31,100.00,997.91,1020.44,187,23.15,23.17,-71,1
1692344174,2023-08-18 09:36,100.00,997.88,1020.41,187,23.15,23.17,-71,1
1692344474,2023-08-18 09:41,100.00,997.97,1020.50,187,23.14,23.16,-73,1
1692344774,2023-08-18 09:46,100.00,998.09,1020.62,187,23.12,23.14,-72,1
1692345074,2023-08-18 09:51,100.00,998.23,1020.76,187,23.03,23.05,-74,1
1692345374,2023-08-18 09:56,100.00,998.31,1020.84,187,22.92,22.94,-72,1
1692345763,2023-08-18 10:02,100.00,998.43,1020.97,187,22.73,22.75,-66,1
1692346063,2023-08-18 10:07,100.00,998.29,1020.83,187,22.42,22.44,-66,1
1692346363,2023-08-18 10:12,100.00,998.13,1020.66,187,22.38,22.40,-66,1
1692346663,2023-08-18 10:17,100.00,998.32,1020.85,187,22.20,22.22,-66,1
1692346963,2023-08-18 10:22,100.00,998.18,1020.71,187,22.15,22.17,-65,1
1692347263,2023-08-18 10:27,100.00,998.12,1020.65,187,22.29,22.31,-65,1
1692347564,2023-08-18 10:32,100.00,998.12,1020.65,187,22.13,22.15,-66,1
1692347864,2023-08-18 10:37,100.00,998.24,1020.77,187,22.10,22.12,-66,1
1692348164,2023-08-18 10:42,100.00,998.30,1020.83,187,22.15,22.17,-66,1
1692348464,2023-08-18 10:47,100.00,998.33,1020.86,187,22.15,22.17,-65,1
1692348764,2023-08-18 10:52,100.00,998.30,1020.83,187,22.28,22.30,-66,1
1692349064,2023-08-18 10:57,100.00,998.20,1020.73,187,22.37,22.39,-65,1
1692349364,2023-08-18 11:02,100.00,998.20,1020.73,187,22.77,22.79,-65,1
1692349664,2023-08-18 11:07,100.00,998.19,1020.72,187,22.84,22.86,-65,1
1692349964,2023-08-18 11:12,100.00,998.29,1020.82,187,22.90,22.92,-67,1
1692350264,2023-08-18 11:17,100.00,998.34,1020.87,187,22.89,22.91,-64,1
1692350564,2023-08-18 11:22,100.00,998.38,1020.91,187,22.84,22.86,-65,1
1692350864,2023-08-18 11:27,100.00,998.28,1020.81,187,22.77,22.79,-65,1
1692351164,2023-08-18 11:32,100.00,998.25,1020.78,187,22.76,22.78,-67,1
1692351464,2023-08-18 11:37,100.00,998.36,1020.89,187,22.85,22.87,-65,1
1692351764,2023-08-18 11:42,100.00,998.54,1021.07,187,23.06,23.08,-68,1
1692352064,2023-08-18 11:47,100.00,998.64,1021.17,187,23.11,23.13,-67,1
1692352364,2023-08-18 11:52,100.00,998.51,1021.04,187,22.69,22.71,-64,1
1692352664,2023-08-18 11:57,100.00,998.58,1021.11,187,22.44,22.46,-63,1
1692352964,2023-08-18 12:02,100.00,998.62,1021.15,187,22.04,22.06,-63,1
1692353264,2023-08-18 12:07,100.00,998.60,1021.13,187,21.72,21.74,-62,1
1692353564,2023-08-18 12:12,100.00,998.45,1020.98,187,21.58,21.60,-62,1
1692353864,2023-08-18 12:17,100.00,998.34,1020.87,187,21.48,21.50,-62,1
1692354164,2023-08-18 12:22,100.00,998.25,1020.78,187,21.28,21.30,-64,1
1692354464,2023-08-18 12:27,100.00,998.24,1020.77,187,21.39,21.41,-62,1
1692354764,2023-08-18 12:32,100.00,998.13,1020.66,187,21.39,21.41,-63,1
1692355064,2023-08-18 12:37,100.00,998.11,1020.64,187,21.38,21.40,-62,1
1692355364,2023-08-18 12:42,100.00,997.96,1020.49,187,21.39,21.41,-62,1
1692355664,2023-08-18 12:47,100.00,997.96,1020.49,187,21.40,21.42,-62,1
1692355964,2023-08-18 12:52,100.00,997.86,1020.39,187,21.45,21.47,-62,1
1692356264,2023-08-18 12:57,100.00,997.85,1020.38,187,21.27,21.29,-63,1
1692356565,2023-08-18 13:02,100.00,997.92,1020.45,187,21.33,21.35,-63,1
1692356865,2023-08-18 13:07,100.00,997.91,1020.44,187,21.37,21.39,-64,1
1692357165,2023-08-18 13:12,100.00,997.74,1020.27,187,21.35,21.37,-63,1
1692357465,2023-08-18 13:17,100.00,997.81,1020.34,187,21.23,21.25,-63,1
1692357765,2023-08-18 13:22,100.00,998.01,1020.54,187,21.16,21.18,-63,1
1692358065,2023-08-18 13:27,100.00,998.14,1020.67,187,21.04,21.06,-64,1
1692358365,2023-08-18 13:32,100.00,998.11,1020.64,187,21.06,21.08,-63,1
1692358665,2023-08-18 13:37,100.00,998.23,1020.76,187,21.02,21.04,-64,1
1692358965,2023-08-18 13:42,100.00,998.45,1020.98,187,20.96,20.98,-64,1
1692359265,2023-08-18 13:47,100.00,998.49,1021.02,187,20.78,20.80,-63,1
1692359565,2023-08-18 13:52,100.00,998.44,1020.97,187,20.75,20.77,-64,1
1692359865,2023-08-18 13:57,100.00,998.20,1020.73,187,20.73,20.75,-65,1
1692360165,2023-08-18 14:02,100.00,998.02,1020.55,187,20.77,20.79,-65,1
1692360465,2023-08-18 14:07,100.00,998.07,1020.60,187,20.72,20.74,-66,1
1692360765,2023-08-18 14:12,100.00,998.42,1020.95,187,20.72,20.74,-65,1
1692361065,2023-08-18 14:17,100.00,998.15,1020.68,187,20.48,20.50,-67,1
1692361365,2023-08-18 14:22,100.00,998.10,1020.63,187,20.61,20.63,-67,1
1692361665,2023-08-18 14:27,100.00,998.11,1020.64,187,20.66,20.68,-67,1
1692361965,2023-08-18 14:32,100.00,998.24,1020.77,187,20.72,20.74,-67,1
1692362265,2023-08-18 14:37,100.00,998.49,1021.02,187,20.70,20.72,-65,1
1692362565,2023-08-18 14:42,100.00,998.34,1020.87,187,20.59,20.61,-66,1
1692362865,2023-08-18 14:47,100.00,998.20,1020.73,187,20.40,20.42,-68,1
1692363165,2023-08-18 14:52,100.00,997.95,1020.48,187,20.33,20.35,-65,1
1692363465,2023-08-18 14:57,100.00,997.95,1020.48,187,20.32,20.34,-66,1
1692363765,2023-08-18 15:02,100.00,998.28,1020.81,187,20.26,20.28,-66,1
1692364065,2023-08-18 15:07,100.00,998.88,1021.41,187,20.17,20.19,-66,1
1692364365,2023-08-18 15:12,100.00,999.06,1021.59,187,20.14,20.16,-66,1
1692364665,2023-08-18 15:17,100.00,999.08,1021.61,187,20.09,20.11,-67,1
1692364965,2023-08-18 15:22,100.00,998.97,1021.50,187,20.07,20.09,-69,1
1692365266,2023-08-18 15:27,100.00,999.00,1021.53,187,20.05,20.07,-70,1
1692365566,2023-08-18 15:32,100.00,998.87,1021.40,187,19.93,19.95,-69,1
1692365866,2023-08-18 15:37,100.00,998.67,1021.20,187,19.79,19.81,-71,1
1692366166,2023-08-18 15:42,100.00,998.54,1021.07,187,19.62,19.64,-67,1
1692366466,2023-08-18 15:47,100.00,998.71,1021.24,187,19.58,19.60,-66,1
1692366766,2023-08-18 15:52,100.00,998.79,1021.32,187,19.43,19.45,-66,1
1692367066,2023-08-18 15:57,100.00,998.77,1021.30,187,19.40,19.42,-66,1
1692367366,2023-08-18 16:02,100.00,998.82,1021.35,187,19.38,19.40,-66,1
1692367666,2023-08-18 16:07,100.00,998.69,1021.23,187,19.35,19.37,-67,1
1692367966,2023-08-18 16:12,100.00,998.66,1021.19,187,19.26,19.28,-68,1
1692368266,2023-08-18 16:17,100.00,998.65,1021.18,187,19.31,19.33,-66,1
1692368566,2023-08-18 16:22,100.00,998.69,1021.22,187,19.30,19.32,-66,1
1692368866,2023-08-18 16:27,100.00,998.69,1021.22,187,19.28,19.30,-66,1
1692369166,2023-08-18 16:32,100.00,998.83,1021.36,187,19.29,19.31,-67,1
1692369466,2023-08-18 16:37,100.00,998.95,1021.48,187,19.31,19.33,-70,1
1692369766,2023-08-18 16:42,100.00,998.94,1021.47,187,19.28,19.30,-66,1
1692370066,2023-08-18 16:47,100.00,998.88,1021.41,187,19.31,19.33,-68,1
1692370366,2023-08-18 16:52,100.00,998.76,1021.29,187,19.26,19.28,-69,1
1692370666,2023-08-18 16:57,100.00,998.43,1020.96,187,19.43,19.45,-68,1
1692370966,2023-08-18 17:02,100.00,998.36,1020.89,187,19.55,19.57,-66,1
1692371266,2023-08-18 17:07,100.00,998.21,1020.74,187,19.64,19.66,-68,1
1692371566,2023-08-18 17:12,100.00,998.13,1020.66,187,19.67,19.69,-67,1
1692371866,2023-08-18 17:17,100.00,998.19,1020.72,187,19.83,19.85,-68,1
1692372166,2023-08-18 17:22,100.00,998.16,1020.69,187,19.89,19.91,-68,1
1692372466,2023-08-18 17:27,100.00,998.00,1020.53,187,19.80,19.82,-65,1
1692372766,2023-08-18 17:32,100.00,997.93,1020.46,187,19.79,19.81,-65,1
1692373066,2023-08-18 17:37,100.00,997.89,1020.42,187,19.91,19.93,-66,1
1692373366,2023-08-18 17:42,100.00,997.74,1020.27,187,19.82,19.84,-64,1
1692373666,2023-08-18 17:47,100.00,997.69,1020.22,187,19.90,19.92,-64,1
1692373967,2023-08-18 17:52,100.00,997.54,1020.07,187,19.76,19.78,-64,1
1692374267,2023-08-18 17:57,100.00,997.39,1019.92,187,19.76,19.78,-65,1
1692374567,2023-08-18 18:02,100.00,997.24,1019.77,187,19.84,19.86,-65,1
1692374867,2023-08-18 18:07,100.00,997.19,1019.72,187,19.91,19.93,-64,1
1692375167,2023-08-18 18:12,100.00,997.10,1019.63,187,20.00,20.02,-64,1
1692375467,2023-08-18 18:17,100.00,997.04,1019.57,187,20.08,20.10,-65,1
1692375767,2023-08-18 18:22,100.00,997.08,1019.61,187,20.06,20.08,-64,1
1692376067,2023-08-18 18:27,100.00,997.04,1019.57,187,20.02,20.04,-64,1
1692376367,2023-08-18 18:32,100.00,997.07,1019.60,187,19.98,20.00,-64,1
1692376667,2023-08-18 18:37,100.00,997.06,1019.59,187,19.92,19.94,-65,1
1692376967,2023-08-18 18:42,100.00,997.10,1019.63,187,19.83,19.85,-65,1
1692377267,2023-08-18 18:47,100.00,997.16,1019.69,187,19.91,19.93,-65,1
1692377567,2023-08-18 18:52,100.00,997.22,1019.75,187,19.83,19.85,-65,1
1692377867,2023-08-18 18:57,100.00,997.33,1019.86,187,19.86,19.88,-64,1
1692378167,2023-08-18 19:02,100.00,997.31,1019.84,187,19.80,19.82,-64,1
1692378467,2023-08-18 19:07,100.00,997.31,1019.84,187,19.74,19.76,-65,1
1692378767,2023-08-18 19:12,100.00,997.27,1019.80,187,19.73,19.75,-65,1
1692379067,2023-08-18 19:17,100.00,997.40,1019.93,187,19.74,19.76,-65,1
1692379367,2023-08-18 19:22,100.00,997.24,1019.77,187,19.68,19.70,-65,1
1692379667,2023-08-18 19:27,100.00,997.31,1019.84,187,19.62,19.64,-65,1
1692379967,2023-08-18 19:32,100.00,997.29,1019.82,187,19.52,19.54,-66,1
1692380267,2023-08-18 19:37,100.00,997.27,1019.80,187,19.42,19.44,-65,1
1692380567,2023-08-18 19:42,100.00,997.28,1019.81,187,19.39,19.41,-65,1
1692380867,2023-08-18 19:47,100.00,997.29,1019.82,187,19.30,19.32,-65,1
1692381167,2023-08-18 19:52,100.00,997.36,1019.89,187,19.30,19.32,-64,1
1692381467,2023-08-18 19:57,100.00,997.47,1020.00,187,19.21,19.23,-65,1
1692381767,2023-08-18 20:02,100.00,997.60,1020.13,187,19.15,19.17,-65,1
1692382067,2023-08-18 20:07,100.00,997.66,1020.19,187,19.08,19.10,-64,1
1692382367,2023-08-18 20:12,100.00,997.72,1020.25,187,19.06,19.08,-65,1
1692382667,2023-08-18 20:17,100.00,997.84,1020.37,187,19.03,19.05,-64,1
1692382967,2023-08-18 20:22,100.00,998.03,1020.56,187,18.96,18.98,-64,1
1692383268,2023-08-18 20:27,100.00,997.95,1020.48,187,18.96,18.98,-65,1
1692383568,2023-08-18 20:32,100.00,997.95,1020.48,187,18.92,18.94,-65,1
1692383868,2023-08-18 20:37,100.00,997.93,1020.46,187,18.87,18.89,-64,1
1692384168,2023-08-18 20:42,100.00,998.14,1020.67,187,18.81,18.82,-64,1
1692384468,2023-08-18 20:47,100.00,998.03,1020.56,187,18.77,18.78,-64,1
1692384768,2023-08-18 20:52,100.00,997.87,1020.40,187,18.78,18.79,-64,1
1692385068,2023-08-18 20:57,100.00,997.95,1020.48,187,18.76,18.77,-64,1
1692385368,2023-08-18 21:02,100.00,997.94,1020.47,187,18.73,18.74,-64,1
1692385668,2023-08-18 21:07,100.00,997.95,1020.48,187,18.75,18.76,-64,1
1692385968,2023-08-18 21:12,100.00,997.91,1020.44,187,18.71,18.72,-64,1
1692386268,2023-08-18 21:17,100.00,997.90,1020.43,187,18.67,18.68,-64,1
1692386568,2023-08-18 21:22,100.00,997.97,1020.50,187,18.68,18.69,-64,1
1692386868,2023-08-18 21:27,100.00,997.89,1020.42,187,18.54,18.55,-64,1
1692387168,2023-08-18 21:32,100.00,997.86,1020.39,187,18.55,18.56,-64,1
1692387468,2023-08-18 21:37,100.00,997.79,1020.33,187,18.56,18.57,-64,1
1692387768,2023-08-18 21:42,100.00,997.83,1020.36,187,18.56,18.57,-64,1
1692388068,2023-08-18 21:47,100.00,997.89,1020.42,187,18.56,18.57,-64,1
1692388368,2023-08-18 21:52,100.00,997.90,1020.43,187,18.55,18.56,-64,1
1692388668,2023-08-18 21:57,100.00,997.90,1020.43,187,18.52,18.53,-64,1
1692388968,2023-08-18 22:02,100.00,997.90,1020.43,187,18.48,18.49,-64,1
1692389268,2023-08-18 22:07,100.00,997.83,1020.36,187,18.40,18.41,-64,1
1692389568,2023-08-18 22:12,100.00,997.85,1020.38,187,18.39,18.40,-64,1
1692389868,2023-08-18 22:17,100.00,997.75,1020.28,187,18.31,18.32,-64,1
1692390168,2023-08-18 22:22,100.00,997.74,1020.27,187,18.27,18.28,-64,1
1692390468,2023-08-18 22:27,100.00,997.77,1020.30,187,18.19,18.20,-64,1
1692390768,2023-08-18 22:32,100.00,997.72,1020.25,187,18.21,18.22,-63,1
1692391069,2023-08-18 22:37,100.00,997.68,1020.21,187,18.22,18.23,-64,1
1692391369,2023-08-18 22:42,100.00,997.64,1020.17,187,18.14,18.15,-64,1
1692391669,2023-08-18 22:47,100.00,997.96,1020.49,187,18.10,18.11,-64,1
1692391969,2023-08-18 22:52,100.00,997.67,1020.20,187,18.11,18.12,-63,1
1692392269,2023-08-18 22:57,100.00,997.75,1020.28,187,18.10,18.11,-64,1
1692392569,2023-08-18 23:02,100.00,997.76,1020.29,187,18.09,18.10,-64,1
1692392869,2023-08-18 23:07,100.00,997.92,1020.45,187,18.08,18.09,-64,1
1692393169,2023-08-18 23:12,100.00,997.94,1020.47,187,18.08,18.09,-64,1
1692393469,2023-08-18 23:17,100.00,997.97,1020.50,187,18.10,18.11,-64,1
1692393769,2023-08-18 23:22,100.00,997.93,1020.46,187,18.11,18.12,-64,1
1692394069,2023-08-18 23:27,100.00,998.03,1020.56,187,18.10,18.11,-64,1
1692394369,2023-08-18 23:32,100.00,998.07,1020.60,187,18.09,18.10,-64,1
1692394669,2023-08-18 23:37,100.00,998.03,1020.56,187,18.14,18.15,-64,1
1692394969,2023-08-18 23:42,100.00,998.01,1020.54,187,18.10,18.11,-64,1
1692395269,2023-08-18 23:47,100.00,998.00,1020.53,187,18.05,18.06,-64,1
1692395569,2023-08-18 23:52,100.00,998.04,1020.57,187,18.04,18.05,-62,1
1692395869,2023-08-18 23:57,100.00,997.99,1020.52,187,17.99,18.00,-64,1