1692396169,2023-08-19 00:02,100.00,997.96,1020.49,187,17.99,18.00,-64,1
1692396469,2023-08-19 00:07,100.00,998.04,1020.57,187,17.97,17.98,-63,1
1692396769,2023-08-19 00:12,100.00,998.02,1020.55,187,17.94,17.95,-63,1
1692397069,2023-08-19 00:17,100.00,998.00,1020.53,187,17.91,17.92,-63,1
1692397369,2023-08-19 00:22,100.00,997.93,1020.46,187,17.88,17.89,-64,1
1692397669,2023-08-19 00:27,100.00,997.96,1020.49,187,17.86,17.87,-63,1
1692397969,2023-08-19 00:32,100.00,997.98,1020.51,187,17.82,17.83,-63,1
1692398269,2023-08-19 00:37,100.00,997.90,1020.43,187,17.75,17.76,-63,1
1692398569,2023-08-19 00:42,100.00,997.87,1020.40,187,17.69,17.70,-63,1
1692398869,2023-08-19 00:47,100.00,997.85,1020.38,187,17.69,17.70,-64,1
1692399169,2023-08-19 00:52,100.00,997.88,1020.41,187,17.65,17.66,-63,1
1692399469,2023-08-19 00:57,100.00,997.90,1020.43,187,17.68,17.69,-63,1
1692399769,2023-08-19 01:02,100.00,997.76,1020.29,187,17.63,17.64,-63,1
1692400070,2023-08-19 01:07,100.00,997.74,1020.27,187,17.60,17.61,-63,1
1692400370,2023-08-19 01:12,100.00,997.73,1020.26,187,17.56,17.57,-63,1
1692400670,2023-08-19 01:17,100.00,997.75,1020.28,187,17.49,17.50,-63,1
1692400970,2023-08-19 01:22,100.00,997.80,1020.33,187,17.39,17.40,-63,1
1692401270,2023-08-19 01:27,100.00,997.79,1020.32,187,17.37,17.38,-63,1
1692401570,2023-08-19 01:32,100.00,997.69,1020.22,187,17.22,17.23,-63,1
1692401870,2023-08-19 01:37,100.00,997.71,1020.24,187,17.24,17.25,-63,1
1692402170,2023-08-19 01:42,100.00,997.68,1020.21,187,17.23,17.24,-64,1
1692402470,2023-08-19 01:47,100.00,997.70,1020.23,187,17.24,17.25,-63,1
1692402770,2023-08-19 01:52,100.00,997.68,1020.21,187,17.23,17.24,-63,1
1692403070,2023-08-19 01:57,100.00,997.66,1020.19,187,17.17,17.18,-63,1
1692403370,2023-08-19 02:02,100.00,997.60,1020.13,187,17.13,17.14,-63,1
1692403670,2023-08-19 02:07,100.00,997.67,1020.20,187,17.10,17.11,-64,1
1692403970,2023-08-19 02:12,100.00,997.68,1020.21,187,17.17,17.18,-63,1
1692404270,2023-08-19 02:17,100.00,997.68,1020.21,187,17.07,17.08,-63,1
1692404570,2023-08-19 02:22,100.00,997.64,1020.17,187,17.00,17.01,-63,1
1692404870,2023-08-19 02:27,100.00,997.62,1020.15,187,16.95,16.96,-63,1
1692405170,2023-08-19 02:32,100.00,997.62,1020.15,187,16.90,16.91,-62,1
1692405470,2023-08-19 02:37,100.00,997.70,1020.23,187,16.89,16.90,-63,1
1692405770,2023-08-19 02:42,100.00,997.65,1020.18,187,16.78,16.79,-63,1
1692406070,2023-08-19 02:47,100.00,997.63,1020.16,187,16.76,16.77,-63,1
1692406370,2023-08-19 02:52,100.00,997.50,1020.03,187,16.69,16.70,-63,1
1692406670,2023-08-19 02:57,100.00,997.43,1019.96,187,16.66,16.67,-63,1
1692406970,2023-08-19 03:02,100.00,997.44,1019.97,187,16.68,16.69,-63,1
1692407270,2023-08-19 03:07,100.00,997.45,1019.98,187,16.51,16.52,-63,1
1692407570,2023-08-19 03:12,100.00,997.46,1019.99,187,16.53,16.54,-63,1
1692407870,2023-08-19 03:17,100.00,997.45,1019.98,187,16.42,16.43,-63,1
1692408170,2023-08-19 03:22,100.00,997.48,1020.01,187,16.43,16.44,-63,1
1692408471,2023-08-19 03:27,100.00,997.53,1020.06,187,16.48,16.49,-60,1
1692408771,2023-08-19 03:32,100.00,997.57,1020.10,187,16.58,16.59,-63,1
1692409071,2023-08-19 03:37,100.00,997.59,1020.12,187,16.61,16.62,-62,1
1692409371,2023-08-19 03:42,100.00,997.53,1020.06,187,16.60,16.61,-63,1
1692409671,2023-08-19 03:47,100.00,997.52,1020.05,187,16.60,16.61,-62,1
1692409971,2023-08-19 03:52,100.00,997.51,1020.04,187,16.51,16.52,-63,1
1692410271,2023-08-19 03:57,100.00,997.46,1019.99,187,16.54,16.55,-62,1
1692410571,2023-08-19 04:02,100.00,997.47,1020.00,187,16.55,16.56,-62,1
1692410871,2023-08-19 04:07,100.00,997.39,1019.92,187,16.50,16.51,-62,1
1692411171,2023-08-19 04:12,100.00,997.37,1019.90,187,16.52,16.53,-62,1
1692411471,2023-08-19 04:17,100.00,997.31,1019.84,187,16.53,16.54,-63,1
1692411771,2023-08-19 04:22,100.00,997.28,1019.81,187,16.46,16.47,-62,1
1692412071,2023-08-19 04:27,100.00,997.28,1019.81,187,16.50,16.51,-62,1
1692412371,2023-08-19 04:32,100.00,997.23,1019.76,187,16.44,16.45,-63,1
1692412671,2023-08-19 04:37,100.00,997.24,1019.77,187,16.44,16.45,-63,1
1692412971,2023-08-19 04:42,100.00,997.29,1019.82,187,16.42,16.43,-63,1
1692413271,2023-08-19 04:47,100.00,997.35,1019.88,187,16.44,16.45,-62,1
1692413571,2023-08-19 04:52,100.00,997.31,1019.84,187,16.39,16.40,-62,1
1692413871,2023-08-19 04:57,100.00,997.35,1019.88,187,16.40,16.41,-62,1
1692414171,2023-08-19 05:02,100.00,997.36,1019.89,187,16.38,16.39,-62,1
1692414471,2023-08-19 05:07,100.00,997.31,1019.84,187,16.33,16.34,-62,1
1692414771,2023-08-19 05:12,100.00,997.33,1019.86,187,16.30,16.31,-62,1
1692415071,2023-08-19 05:17,100.00,997.35,1019.88,187,16.23,16.24,-62,1
1692415371,2023-08-19 05:22,100.00,997.36,1019.89,187,16.20,16.21,-62,1
1692415671,2023-08-19 05:27,100.00,997.28,1019.81,187,16.20,16.21,-62,1
1692415971,2023-08-19 05:32,100.00,997.32,1019.85,187,16.19,16.20,-63,1
1692416271,2023-08-19 05:37,100.00,997.33,1019.86,187,16.14,16.15,-63,1
1692416571,2023-08-19 05:42,100.00,997.37,1019.90,187,16.15,16.16,-62,1
1692416872,2023-08-19 05:47,100.00,997.47,1020.00,187,16.13,16.14,-62,1
1692417172,2023-08-19 05:52,100.00,997.49,1020.02,187,16.16,16.17,-62,1
1692417472,2023-08-19 05:57,100.00,997.54,1020.07,187,16.12,16.13,-62,1
1692417772,2023-08-19 06:02,100.00,997.50,1020.03,187,16.18,16.19,-62,1
1692418072,2023-08-19 06:07,100.00,997.54,1020.07,187,16.24,16.25,-63,1
1692418372,2023-08-19 06:12,100.00,997.50,1020.03,187,16.27,16.28,-63,1
1692418672,2023-08-19 06:17,100.00,997.54,1020.07,187,16.31,16.32,-62,1
1692418972,2023-08-19 06:22,100.00,997.57,1020.10,187,16.38,16.39,-62,1
1692419272,2023-08-19 06:27,100.00,997.55,1020.08,187,16.49,16.50,-63,1
1692419572,2023-08-19 06:32,100.00,997.57,1020.10,187,16.56,16.57,-63,1
1692419872,2023-08-19 06:37,100.00,997.60,1020.13,187,16.59,16.60,-62,1
1692420172,2023-08-19 06:42,100.00,997.61,1020.14,187,16.69,16.70,-63,1
1692420472,2023-08-19 06:47,100.00,997.64,1020.17,187,16.85,16.86,-61,1
1692420772,2023-08-19 06:52,100.00,997.58,1020.11,187,16.78,16.79,-62,1
1692421072,2023-08-19 06:57,100.00,997.59,1020.12,187,16.91,16.92,-63,1
1692421372,2023-08-19 07:02,100.00,997.61,1020.14,187,16.95,16.96,-63,1
1692421672,2023-08-19 07:07,100.00,997.68,1020.21,187,17.18,17.19,-63,1
1692421972,2023-08-19 07:12,100.00,997.70,1020.23,187,17.20,17.21,-63,1
1692422272,2023-08-19 07:17,100.00,997.72,1020.25,187,17.37,17.38,-62,1
1692422572,2023-08-19 07:22,100.00,997.73,1020.26,187,17.50,17.51,-63,1
1692422872,2023-08-19 07:27,100.00,997.80,1020.34,187,17.67,17.68,-62,1
1692423172,2023-08-19 07:32,100.00,997.83,1020.36,187,17.83,17.84,-62,1
1692423472,2023-08-19 07:37,100.00,997.82,1020.35,187,18.03,18.04,-62,1
1692423772,2023-08-19 07:42,100.00,997.77,1020.30,187,18.13,18.14,-63,1
1692424072,2023-08-19 07:47,100.00,997.72,1020.25,187,18.24,18.25,-63,1
1692424372,2023-08-19 07:52,100.00,997.80,1020.33,187,18.36,18.37,-62,1
1692424672,2023-08-19 07:57,100.00,997.76,1020.29,187,18.58,18.59,-62,1
1692424972,2023-08-19 08:02,100.00,997.81,1020.34,187,18.73,18.74,-62,1
1692425272,2023-08-19 08:07,100.00,997.77,1020.30,187,18.93,18.95,-62,1
1692425573,2023-08-19 08:12,100.00,997.78,1020.31,187,19.03,19.05,-63,1
1692425873,2023-08-19 08:17,100.00,997.89,1020.42,187,19.22,19.24,-62,1
1692426173,2023-08-19 08:22,100.00,997.98,1020.51,187,19.46,19.48,-62,1
1692426473,2023-08-19 08:27,100.00,998.00,1020.53,187,19.65,19.67,-63,1
1692426773,2023-08-19 08:32,100.00,998.08,1020.61,187,19.79,19.81,-62,1
1692427073,2023-08-19 08:37,100.00,998.15,1020.68,187,20.06,20.08,-62,1
1692427373,2023-08-19 08:42,100.00,998.11,1020.64,187,20.32,20.34,-63,1
1692427673,2023-08-19 08:47,100.00,998.17,1020.70,187,20.57,20.59,-62,1
1692427973,2023-08-19 08:52,100.00,998.14,1020.67,187,20.75,20.77,-63,1
1692428273,2023-08-19 08:57,100.00,998.12,1020.65,187,21.03,21.05,-62,1
1692428573,2023-08-19 09:02,100.00,998.16,1020.69,187,21.42,21.44,-63,1
1692428873,2023-08-19 09:07,100.00,998.17,1020.70,187,21.67,21.69,-63,1
1692429173,2023-08-19 09:12,100.00,998.19,1020.72,187,21.91,21.93,-63,1
1692429473,2023-08-19 09:17,100.00,998.25,1020.78,187,22.02,22.04,-64,1
1692429773,2023-08-19 09:22,100.00,998.36,1020.89,187,22.35,22.37,-64,1
1692430073,2023-08-19 09:27,100.00,998.40,1020.93,187,22.65,22.67,-64,1
1692430373,2023-08-19 09:32,100.00,998.50,1021.03,187,22.87,22.89,-64,1
1692430673,2023-08-19 09:37,100.00,998.25,1020.78,187,23.04,23.06,-64,1
1692430973,2023-08-19 09:42,100.00,998.42,1020.95,187,23.10,23.12,-63,1
1692431273,2023-08-19 09:47,100.00,998.56,1021.09,187,23.55,23.57,-63,1
1692431573,2023-08-19 09:52,100.00,998.59,1021.12,187,23.70,23.72,-63,1
1692431873,2023-08-19 09:57,100.00,998.66,1021.19,187,24.06,24.08,-63,1
1692432173,2023-08-19 10:02,100.00,998.64,1021.17,187,24.26,24.28,-63,1
1692432473,2023-08-19 10:07,100.00,998.60,1021.13,187,24.66,24.68,-62,1
1692432773,2023-08-19 10:12,100.00,998.68,1021.21,187,24.74,24.76,-63,1
1692433073,2023-08-19 10:17,99.78,998.79,1021.32,187,25.03,25.01,-61,1
1692433373,2023-08-19 10:22,98.01,998.76,1021.29,187,24.92,24.60,-61,1
1692433673,2023-08-19 10:27,96.91,998.84,1021.37,187,25.21,24.70,-61,1
1692433974,2023-08-19 10:32,97.17,998.93,1021.46,187,25.60,25.13,-61,1
1692434274,2023-08-19 10:37,94.19,998.84,1021.37,187,25.53,24.54,-61,1
1692434574,2023-08-19 10:42,93.85,998.84,1021.37,187,25.80,24.75,-61,1
1692434874,2023-08-19 10:47,93.20,998.59,1021.12,187,25.73,24.56,-61,1
1692435174,2023-08-19 10:52,89.86,998.57,1021.10,187,26.25,24.47,-62,1
1692435474,2023-08-19 10:57,91.35,998.58,1021.11,187,26.27,24.76,-62,1
1692435774,2023-08-19 11:02,89.24,998.61,1021.14,187,26.53,24.63,-63,1
1692436074,2023-08-19 11:07,88.16,998.52,1021.05,187,26.71,24.60,-64,1
1692436374,2023-08-19 11:12,86.18,998.51,1021.04,187,26.79,24.30,-63,1
1692436674,2023-08-19 11:17,86.68,998.63,1021.16,187,27.36,24.96,-63,1
1692436974,2023-08-19 11:22,83.51,998.60,1021.13,187,27.08,24.06,-65,1
1692437274,2023-08-19 11:27,84.77,998.58,1021.11,187,27.22,24.45,-63,1
1692437574,2023-08-19 11:32,84.62,998.62,1021.15,187,27.52,24.71,-63,1
1692437874,2023-08-19 11:37,81.11,998.90,1021.43,187,27.68,24.16,-63,1
1692438174,2023-08-19 11:42,82.92,998.72,1021.25,187,27.79,24.64,-63,1
1692438474,2023-08-19 11:47,82.71,998.70,1021.23,187,27.88,24.68,-62,1
1692438774,2023-08-19 11:52,79.18,998.66,1021.19,187,28.03,24.10,-62,1
1692439074,2023-08-19 11:57,76.77,998.59,1021.12,187,28.21,23.76,-63,1
1692439374,2023-08-19 12:02,77.36,998.59,1021.12,187,28.27,23.94,-63,1
1692439674,2023-08-19 12:07,75.59,998.57,1021.10,187,28.63,23.91,-62,1
1692439974,2023-08-19 12:12,77.02,998.55,1021.08,187,28.67,24.26,-63,1
1692440274,2023-08-19 12:17,74.23,998.48,1021.01,187,28.84,23.81,-63,1
1692440574,2023-08-19 12:22,74.73,998.49,1021.02,187,29.02,24.09,-63,1
1692440874,2023-08-19 12:27,75.83,998.42,1020.95,187,29.00,24.32,-64,1
1692441174,2023-08-19 12:32,73.30,998.44,1020.97,187,29.18,23.93,-64,1
1692441474,2023-08-19 12:37,72.51,998.36,1020.89,187,29.24,23.80,-64,1
1692441774,2023-08-19 12:42,69.35,998.35,1020.88,187,29.26,23.08,-64,1
1692442074,2023-08-19 12:47,70.68,998.35,1020.88,187,29.62,23.74,-64,1
1692442374,2023-08-19 12:52,70.48,998.29,1020.82,187,29.79,23.86,-64,1
1692442675,2023-08-19 12:57,68.88,998.26,1020.79,187,29.68,23.37,-64,1
1692442975,2023-08-19 13:02,68.94,998.25,1020.78,187,30.11,23.80,-64,1
1692443275,2023-08-19 13:07,68.62,998.23,1020.76,187,30.12,23.73,-65,1
1692443575,2023-08-19 13:12,65.66,998.24,1020.77,187,30.30,23.17,-65,1
1692443875,2023-08-19 13:17,66.65,998.20,1020.73,187,30.61,23.71,-65,1
1692444175,2023-08-19 13:22,63.95,998.13,1020.66,187,30.67,23.08,-65,1
1692444475,2023-08-19 13:27,61.60,998.16,1020.69,187,31.17,22.93,-65,1
1692444775,2023-08-19 13:32,60.26,998.17,1020.70,187,31.36,22.75,-64,1
1692445075,2023-08-19 13:37,63.76,998.10,1020.63,187,30.57,22.94,-64,1
1692445375,2023-08-19 13:42,62.18,998.10,1020.64,187,30.76,22.70,-65,1
1692445675,2023-08-19 13:47,64.42,998.12,1020.65,187,30.22,22.78,-65,1
1692445975,2023-08-19 13:52,64.56,998.07,1020.60,187,31.10,23.64,-65,1
1692446275,2023-08-19 13:57,61.28,998.05,1020.58,187,31.21,22.88,-65,1
1692446575,2023-08-19 14:02,59.88,998.07,1020.60,187,31.15,22.45,-65,1
1692446875,2023-08-19 14:07,59.62,998.10,1020.63,187,32.08,23.25,-66,1
1692447175,2023-08-19 14:12,56.71,998.08,1020.61,187,32.33,22.65,-66,1
1692447475,2023-08-19 14:17,59.03,997.99,1020.52,187,31.69,22.72,-66,1
1692447775,2023-08-19 14:22,58.53,997.94,1020.47,187,31.86,22.74,-66,1
1692448075,2023-08-19 14:27,57.60,997.92,1020.45,187,32.55,23.11,-66,1
1692448375,2023-08-19 14:32,55.24,997.99,1020.52,187,33.09,22.93,-67,1
1692448675,2023-08-19 14:37,53.42,998.02,1020.55,187,33.46,22.71,-66,1
1692448975,2023-08-19 14:42,55.38,997.91,1020.44,187,32.94,22.83,-66,1
1692449275,2023-08-19 14:47,56.86,997.88,1020.41,187,32.25,22.62,-67,1
1692449575,2023-08-19 14:52,59.92,997.78,1020.31,187,31.42,22.71,-67,1
1692449875,2023-08-19 14:57,58.33,997.70,1020.23,187,31.66,22.49,-67,1
1692450175,2023-08-19 15:02,56.32,997.73,1020.26,187,32.14,22.36,-67,1
1692450475,2023-08-19 15:07,52.72,997.74,1020.27,187,33.25,22.30,-68,1
1692450775,2023-08-19 15:12,49.74,997.81,1020.34,187,33.76,21.82,-68,1
1692451075,2023-08-19 15:17,49.20,997.75,1020.28,187,33.59,21.48,-67,1
1692451375,2023-08-19 15:22,47.82,997.79,1020.32,187,34.21,21.58,-68,1
1692451676,2023-08-19 15:27,45.92,997.71,1020.24,187,34.84,21.49,-68,1
1692451976,2023-08-19 15:32,42.59,997.79,1020.32,187,36.19,21.48,-69,1
1692452276,2023-08-19 15:37,45.35,997.61,1020.14,187,35.00,21.43,-69,1
1692452576,2023-08-19 15:42,44.44,997.58,1020.11,187,34.79,20.91,-69,1
1692452876,2023-08-19 15:47,46.94,997.50,1020.03,187,33.43,20.57,-68,1
1692453176,2023-08-19 15:52,48.26,997.23,1019.76,187,32.90,20.54,-68,1
1692453476,2023-08-19 15:57,49.83,997.18,1019.71,187,32.88,21.04,-69,1
1692453776,2023-08-19 16:02,55.85,997.10,1019.63,187,31.87,21.97,-68,1
1692454076,2023-08-19 16:07,59.63,997.02,1019.55,187,31.10,22.33,-68,1
1692454376,2023-08-19 16:12,53.61,997.02,1019.55,187,32.11,21.53,-68,1
1692454676,2023-08-19 16:17,50.83,996.97,1019.50,187,32.87,21.35,-69,1
1692454976,2023-08-19 16:22,49.22,996.97,1019.50,187,33.30,21.23,-69,1
1692455276,2023-08-19 16:27,45.99,997.01,1019.54,187,34.30,21.03,-68,1
1692455576,2023-08-19 16:32,47.86,997.05,1019.58,187,33.82,21.24,-68,1
1692455876,2023-08-19 16:37,47.98,997.02,1019.55,187,33.50,20.99,-69,1
1692456176,2023-08-19 16:42,47.23,997.00,1019.53,187,33.87,21.07,-69,1
1692456476,2023-08-19 16:47,47.67,996.99,1019.52,187,33.27,20.68,-69,1
1692456776,2023-08-19 16:52,52.18,997.01,1019.54,187,32.36,21.32,-68,1
1692457076,2023-08-19 16:57,53.21,997.03,1019.56,187,31.94,21.25,-69,1
1692457376,2023-08-19 17:02,51.60,997.05,1019.58,187,32.71,21.45,-70,1
1692457676,2023-08-19 17:07,51.87,997.04,1019.57,187,31.96,20.85,-69,1
1692457976,2023-08-19 17:12,51.08,997.07,1019.60,187,31.85,20.50,-69,1
1692458276,2023-08-19 17:17,55.67,997.10,1019.63,187,31.61,21.68,-68,1
1692458576,2023-08-19 17:22,60.07,997.02,1019.55,187,30.53,21.92,-68,1
1692458876,2023-08-19 17:27,61.23,996.95,1019.48,187,29.75,21.50,-68,1
1692459176,2023-08-19 17:32,59.99,997.03,1019.56,187,29.76,21.18,-68,1
1692459476,2023-08-19 17:37,59.03,997.07,1019.60,187,29.76,20.91,-68,1
1692459776,2023-08-19 17:42,60.25,997.08,1019.61,187,29.85,21.33,-68,1
1692460076,2023-08-19 17:47,61.37,997.11,1019.64,187,29.75,21.54,-68,1
1692460377,2023-08-19 17:52,63.09,997.11,1019.64,187,29.44,21.70,-68,1
1692460677,2023-08-19 17:57,62.33,997.13,1019.66,187,29.54,21.59,-68,1
1692460977,2023-08-19 18:02,63.26,997.13,1019.66,187,29.58,21.87,-68,1
1692461277,2023-08-19 18:07,66.20,997.10,1019.63,187,29.15,22.21,-68,1
1692461577,2023-08-19 18:12,67.94,997.11,1019.64,187,28.83,22.33,-68,1
1692461877,2023-08-19 18:17,70.97,997.14,1019.67,187,28.81,23.03,-68,1
1692462177,2023-08-19 18:22,74.19,997.09,1019.62,187,28.80,23.76,-68,1
1692462477,2023-08-19 18:27,77.54,997.11,1019.64,187,28.57,24.27,-68,1
1692462777,2023-08-19 18:32,75.50,997.04,1019.57,187,28.37,23.64,-68,1
1692463077,2023-08-19 18:37,76.87,996.98,1019.51,187,28.09,23.66,-68,1
1692463377,2023-08-19 18:42,76.88,996.96,1019.49,187,27.78,23.37,-68,1
1692463677,2023-08-19 18:47,77.59,997.00,1019.53,187,27.80,23.54,-70,1
1692463977,2023-08-19 18:52,78.47,997.03,1019.56,187,27.35,23.29,-68,1
1692464277,2023-08-19 18:57,80.17,997.05,1019.58,187,26.89,23.20,-68,1
1692464577,2023-08-19 19:02,79.71,997.18,1019.71,187,26.85,23.06,-68,1
1692464877,2023-08-19 19:07,77.42,997.28,1019.81,187,27.07,22.80,-68,1
1692465177,2023-08-19 19:12,77.93,997.27,1019.80,187,26.57,22.42,-68,1
1692465477,2023-08-19 19:17,77.69,997.28,1019.81,187,26.30,22.11,-68,1
1692465777,2023-08-19 19:22,78.33,997.31,1019.84,187,26.09,22.04,-68,1
1692466077,2023-08-19 19:27,78.48,997.22,1019.75,187,26.13,22.11,-68,1
1692466377,2023-08-19 19:32,78.84,997.23,1019.76,187,26.06,22.12,-68,1
1692466677,2023-08-19 19:37,80.43,997.33,1019.86,187,25.89,22.28,-68,1
1692466977,2023-08-19 19:42,80.70,997.36,1019.89,187,25.82,22.27,-68,1
1692467277,2023-08-19 19:47,80.66,997.38,1019.91,187,25.63,22.07,-69,1
1692467577,2023-08-19 19:52,81.79,997.38,1019.91,187,25.42,22.10,-68,1
1692467877,2023-08-19 19:57,81.30,997.47,1020.00,187,25.27,21.85,-68,1
1692468177,2023-08-19 20:02,81.60,997.42,1019.95,187,25.10,21.75,-68,1
1692468477,2023-08-19 20:07,82.03,997.41,1019.94,187,24.84,21.58,-68,1
1692468778,2023-08-19 20:12,83.22,997.44,1019.97,187,24.69,21.67,-69,1
1692469078,2023-08-19 20:17,87.96,997.51,1020.04,187,24.47,22.36,-68,1
1692469378,2023-08-19 20:22,89.07,997.51,1020.04,187,24.35,22.45,-69,1
1692469678,2023-08-19 20:27,88.43,997.55,1020.08,187,24.26,22.24,-68,1
1692469978,2023-08-19 20:32,91.22,997.59,1020.12,187,24.08,22.58,-69,1
1692470278,2023-08-19 20:37,91.18,997.67,1020.20,187,23.99,22.48,-69,1
1692470578,2023-08-19 20:42,92.79,997.72,1020.25,187,23.83,22.61,-68,1
1692470878,2023-08-19 20:47,91.80,997.76,1020.29,187,23.83,22.43,-68,1
1692471178,2023-08-19 20:52,94.58,997.84,1020.37,187,23.68,22.77,-68,1
1692471478,2023-08-19 20:57,96.88,997.90,1020.43,187,23.56,23.05,-68,1
1692471778,2023-08-19 21:02,95.39,997.92,1020.45,187,23.49,22.73,-68,1
1692472078,2023-08-19 21:07,95.92,997.93,1020.46,187,23.44,22.77,-68,1
1692472378,2023-08-19 21:12,95.63,997.96,1020.49,187,23.39,22.67,-68,1
1692472678,2023-08-19 21:17,96.35,997.98,1020.51,187,23.27,22.67,-69,1
1692472978,2023-08-19 21:22,100.00,997.96,1020.49,187,23.09,23.11,-68,1
1692473278,2023-08-19 21:27,100.00,997.99,1020.52,187,22.91,22.93,-69,1
1692473578,2023-08-19 21:32,100.00,998.11,1020.64,187,22.82,22.84,-68,1
1692473878,2023-08-19 21:37,100.00,998.18,1020.71,187,22.62,22.64,-68,1
1692474178,2023-08-19 21:42,100.00,998.09,1020.62,187,22.61,22.63,-68,1
1692474478,2023-08-19 21:47,100.00,998.18,1020.71,187,22.53,22.55,-68,1
1692474778,2023-08-19 21:52,100.00,998.10,1020.63,187,22.49,22.51,-69,1
1692475078,2023-08-19 21:57,100.00,998.01,1020.54,187,22.32,22.34,-68,1
1692475378,2023-08-19 22:02,100.00,997.93,1020.46,187,22.23,22.25,-69,1
1692475678,2023-08-19 22:07,100.00,997.94,1020.47,187,22.13,22.15,-68,1
1692475978,2023-08-19 22:12,100.00,997.91,1020.44,187,22.03,22.05,-69,1
1692476278,2023-08-19 22:17,100.00,997.96,1020.49,187,21.95,21.97,-69,1
1692476578,2023-08-19 22:22,100.00,997.99,1020.52,187,21.82,21.84,-68,1
1692476878,2023-08-19 22:27,100.00,997.97,1020.50,187,21.78,21.80,-68,1
1692477178,2023-08-19 22:32,100.00,997.88,1020.41,187,21.73,21.75,-68,1
1692477479,2023-08-19 22:37,100.00,997.81,1020.34,187,21.67,21.69,-69,1
1692477779,2023-08-19 22:42,100.00,997.86,1020.39,187,21.62,21.64,-69,1
1692478079,2023-08-19 22:47,100.00,997.89,1020.42,187,21.51,21.53,-68,1
1692478379,2023-08-19 22:52,100.00,997.88,1020.41,187,21.36,21.38,-69,1
1692478679,2023-08-19 22:57,100.00,997.89,1020.42,187,21.25,21.27,-68,1
1692478979,2023-08-19 23:02,100.00,997.97,1020.50,187,21.28,21.30,-68,1
1692479279,2023-08-19 23:07,100.00,998.00,1020.53,187,21.25,21.27,-68,1
1692479579,2023-08-19 23:12,100.00,998.02,1020.55,187,21.16,21.18,-68,1
1692479879,2023-08-19 23:17,100.00,998.06,1020.59,187,21.08,21.10,-68,1
1692480179,2023-08-19 23:22,100.00,998.06,1020.59,187,21.05,21.07,-68,1
1692480479,2023-08-19 23:27,100.00,997.97,1020.50,187,21.07,21.09,-68,1
1692480779,2023-08-19 23:32,100.00,997.94,1020.47,187,21.09,21.11,-68,1
1692481079,2023-08-19 23:37,100.00,997.95,1020.48,187,21.06,21.08,-68,1
1692481379,2023-08-19 23:42,100.00,997.96,1020.49,187,20.98,21.00,-68,1
1692481679,2023-08-19 23:47,100.00,997.92,1020.45,187,20.96,20.98,-68,1
1692481979,2023-08-19 23:52,100.00,997.83,1020.36,187,20.97,20.99,-68,1
1692482279,2023-08-19 23:57,100.00,997.77,1020.30,187,20.99,21.01,-68,1