1692482579,2023-08-20 00:02,100.00,997.75,1020.28,187,20.88,20.90,-68,1
1692482879,2023-08-20 00:07,100.00,997.74,1020.27,187,20.82,20.84,-68,1
1692483179,2023-08-20 00:12,100.00,997.71,1020.24,187,20.66,20.68,-68,1
1692483479,2023-08-20 00:17,100.00,997.71,1020.24,187,20.61,20.63,-68,1
1692483779,2023-08-20 00:22,100.00,997.69,1020.22,187,20.49,20.51,-68,1
1692484079,2023-08-20 00:27,100.00,997.69,1020.22,187,20.47,20.49,-68,1
1692484379,2023-08-20 00:32,100.00,997.75,1020.28,187,20.47,20.49,-68,1
1692484679,2023-08-20 00:37,100.00,997.75,1020.28,187,20.48,20.50,-68,1
1692484979,2023-08-20 00:42,100.00,997.83,1020.36,187,20.43,20.45,-69,1
1692485279,2023-08-20 00:47,100.00,997.85,1020.38,187,20.17,20.19,-68,1
1692485579,2023-08-20 00:52,100.00,997.85,1020.38,187,20.05,20.07,-68,1
1692485879,2023-08-20 00:57,100.00,997.84,1020.37,187,20.04,20.06,-68,1
1692486180,2023-08-20 01:03,100.00,997.87,1020.40,187,20.10,20.12,-68,1
1692486480,2023-08-20 01:08,100.00,997.89,1020.42,187,20.10,20.12,-68,1
1692486780,2023-08-20 01:13,100.00,997.92,1020.45,187,20.02,20.04,-68,1
1692487080,2023-08-20 01:18,100.00,997.89,1020.42,187,19.87,19.89,-68,1
1692487380,2023-08-20 01:23,100.00,997.90,1020.43,187,19.89,19.91,-68,1
1692487680,2023-08-20 01:28,100.00,997.90,1020.43,187,19.87,19.89,-68,1
1692487980,2023-08-20 01:33,100.00,997.93,1020.46,187,19.87,19.89,-68,1
1692488280,2023-08-20 01:38,100.00,997.94,1020.47,187,19.91,19.93,-68,1
1692488580,2023-08-20 01:43,100.00,997.94,1020.47,187,19.90,19.92,-68,1
1692488880,2023-08-20 01:48,100.00,997.89,1020.42,187,19.93,19.95,-68,1
1692489180,2023-08-20 01:53,100.00,997.82,1020.35,187,19.82,19.84,-69,1
1692489480,2023-08-20 01:58,100.00,997.84,1020.37,187,19.75,19.77,-68,1
1692489780,2023-08-20 02:03,100.00,997.86,1020.39,187,19.77,19.79,-68,1
1692490080,2023-08-20 02:08,100.00,997.85,1020.38,187,19.69,19.71,-68,1
1692490380,2023-08-20 02:13,100.00,997.76,1020.29,187,19.58,19.60,-68,1
1692490680,2023-08-20 02:18,100.00,997.76,1020.29,187,19.60,19.62,-68,1
1692490980,2023-08-20 02:23,100.00,997.73,1020.26,187,19.58,19.60,-68,1
1692491280,2023-08-20 02:28,100.00,997.70,1020.23,187,19.56,19.58,-68,1
1692491580,2023-08-20 02:33,100.00,997.68,1020.21,187,19.58,19.60,-68,1
1692491880,2023-08-20 02:38,100.00,997.70,1020.23,187,19.56,19.58,-68,1
1692492180,2023-08-20 02:43,100.00,997.68,1020.21,187,19.49,19.51,-68,1
1692492480,2023-08-20 02:48,100.00,997.64,1020.17,187,19.42,19.44,-68,1
1692492780,2023-08-20 02:53,100.00,997.66,1020.19,187,19.39,19.41,-68,1
1692493080,2023-08-20 02:58,100.00,997.67,1020.20,187,19.35,19.37,-68,1
1692493380,2023-08-20 03:03,100.00,997.68,1020.21,187,19.32,19.34,-68,1
1692493680,2023-08-20 03:08,100.00,997.72,1020.25,187,19.25,19.27,-68,1
1692493980,2023-08-20 03:13,100.00,997.75,1020.28,187,19.18,19.20,-68,1
1692494280,2023-08-20 03:18,100.00,997.72,1020.25,187,19.12,19.14,-68,1
1692494581,2023-08-20 03:23,100.00,997.72,1020.25,187,19.02,19.04,-68,1
1692494881,2023-08-20 03:28,100.00,997.74,1020.27,187,19.03,19.05,-68,1
1692495181,2023-08-20 03:33,100.00,997.71,1020.24,187,18.97,18.99,-68,1
1692495481,2023-08-20 03:38,100.00,997.73,1020.26,187,18.98,19.00,-68,1
1692495781,2023-08-20 03:43,100.00,997.71,1020.24,187,18.94,18.96,-68,1
1692496081,2023-08-20 03:48,100.00,997.69,1020.22,187,18.86,18.88,-68,1
1692496381,2023-08-20 03:53,100.00,997.65,1020.18,187,18.82,18.83,-68,1
1692496681,2023-08-20 03:58,100.00,997.60,1020.13,187,18.80,18.81,-68,1
1692496981,2023-08-20 04:03,100.00,997.68,1020.21,187,18.79,18.80,-68,1
1692497281,2023-08-20 04:08,100.00,997.71,1020.24,187,18.79,18.80,-68,1
1692497581,2023-08-20 04:13,100.00,997.71,1020.24,187,18.75,18.76,-68,1
1692497881,2023-08-20 04:18,100.00,997.76,1020.29,187,18.77,18.78,-68,1
1692498181,2023-08-20 04:23,100.00,997.80,1020.33,187,18.68,18.69,-68,1
1692498481,2023-08-20 04:28,100.00,997.88,1020.41,187,18.67,18.68,-68,1
1692498781,2023-08-20 04:33,100.00,997.93,1020.46,187,18.58,18.59,-68,1
1692499081,2023-08-20 04:38,100.00,998.01,1020.54,187,18.60,18.61,-68,1
1692499381,2023-08-20 04:43,100.00,998.07,1020.60,187,18.59,18.60,-68,1
1692499681,2023-08-20 04:48,100.00,998.05,1020.58,187,18.51,18.52,-68,1
1692499981,2023-08-20 04:53,100.00,998.14,1020.67,187,18.50,18.51,-68,1
1692500281,2023-08-20 04:58,100.00,998.20,1020.73,187,18.57,18.58,-68,1
1692500581,2023-08-20 05:03,100.00,998.20,1020.73,187,18.58,18.59,-68,1
1692500881,2023-08-20 05:08,100.00,998.22,1020.75,187,18.58,18.59,-68,1
1692501181,2023-08-20 05:13,100.00,998.32,1020.85,187,18.62,18.63,-68,1
1692501481,2023-08-20 05:18,100.00,998.44,1020.97,187,18.55,18.56,-68,1
1692501781,2023-08-20 05:23,100.00,998.46,1020.99,187,18.54,18.55,-68,1
1692502081,2023-08-20 05:28,100.00,998.60,1021.13,187,18.51,18.52,-68,1
1692502381,2023-08-20 05:33,100.00,998.70,1021.23,187,18.42,18.43,-68,1
1692502682,2023-08-20 05:38,100.00,998.80,1021.33,187,18.38,18.39,-68,1
1692502982,2023-08-20 05:43,100.00,998.86,1021.39,187,18.43,18.44,-68,1
1692503282,2023-08-20 05:48,100.00,998.84,1021.37,187,18.44,18.45,-68,1
1692503582,2023-08-20 05:53,100.00,998.90,1021.43,187,18.45,18.46,-68,1
1692503882,2023-08-20 05:58,100.00,998.95,1021.48,187,18.42,18.43,-68,1
1692504182,2023-08-20 06:03,100.00,999.08,1021.61,187,18.45,18.46,-68,1
1692504482,2023-08-20 06:08,100.00,999.14,1021.67,187,18.59,18.60,-67,1
1692504782,2023-08-20 06:13,100.00,999.21,1021.74,187,18.65,18.66,-68,1
1692505082,2023-08-20 06:18,100.00,999.28,1021.81,187,18.61,18.62,-68,1
1692505382,2023-08-20 06:23,100.00,999.37,1021.90,187,18.65,18.66,-68,1
1692505682,2023-08-20 06:28,100.00,999.40,1021.93,187,18.79,18.80,-68,1
1692505982,2023-08-20 06:33,100.00,999.43,1021.96,187,18.84,18.85,-67,1
1692506282,2023-08-20 06:38,100.00,999.51,1022.04,187,18.88,18.90,-68,1
1692506582,2023-08-20 06:43,100.00,999.59,1022.12,187,18.97,18.99,-68,1
1692506882,2023-08-20 06:48,100.00,999.66,1022.19,187,19.08,19.10,-67,1
1692507182,2023-08-20 06:53,100.00,999.83,1022.36,187,19.16,19.18,-68,1
1692507482,2023-08-20 06:58,100.00,999.93,1022.46,187,19.25,19.27,-68,1
1692507782,2023-08-20 07:03,100.00,999.99,1022.52,187,19.38,19.40,-67,1
1692508082,2023-08-20 07:08,100.00,1000.03,1022.56,187,19.50,19.52,-67,1
1692508382,2023-08-20 07:13,100.00,1000.15,1022.68,187,19.63,19.65,-68,1
1692508682,2023-08-20 07:18,100.00,1000.22,1022.75,187,19.81,19.83,-67,1
1692508982,2023-08-20 07:23,100.00,1000.37,1022.90,187,19.97,19.99,-68,1
1692509282,2023-08-20 07:28,100.00,1000.46,1022.99,187,20.10,20.12,-68,1
1692509582,2023-08-20 07:33,100.00,1000.45,1022.98,187,20.32,20.34,-68,1
1692509882,2023-08-20 07:38,100.00,1000.33,1022.86,187,20.56,20.58,-68,1
1692510182,2023-08-20 07:43,100.00,1000.37,1022.90,187,20.76,20.78,-68,1
1692510482,2023-08-20 07:48,100.00,1000.31,1022.84,187,20.90,20.92,-68,1
1692510782,2023-08-20 07:53,100.00,1000.38,1022.91,187,21.07,21.09,-67,1
1692511082,2023-08-20 07:58,100.00,1000.39,1022.92,187,21.29,21.31,-68,1
1692511382,2023-08-20 08:03,100.00,1000.35,1022.88,187,21.49,21.51,-67,1
1692511683,2023-08-20 08:08,100.00,1000.39,1022.92,187,21.72,21.74,-67,1
1692511983,2023-08-20 08:13,100.00,1000.44,1022.97,187,21.96,21.98,-67,1
1692512283,2023-08-20 08:18,100.00,1000.44,1022.97,187,22.29,22.31,-67,1
1692512583,2023-08-20 08:23,100.00,1000.44,1022.97,187,22.48,22.50,-67,1
1692512883,2023-08-20 08:28,100.00,1000.43,1022.96,187,22.69,22.71,-67,1
1692513183,2023-08-20 08:33,100.00,1000.47,1023.00,187,22.94,22.96,-67,1
1692513483,2023-08-20 08:38,100.00,1000.47,1023.00,187,23.29,23.31,-68,1
1692513783,2023-08-20 08:43,100.00,1000.48,1023.01,187,23.43,23.45,-67,1
1692514083,2023-08-20 08:48,100.00,1000.49,1023.02,187,23.73,23.75,-70,1
1692514383,2023-08-20 08:53,100.00,1000.51,1023.04,187,23.96,23.98,-67,1
1692514683,2023-08-20 08:58,100.00,1000.51,1023.04,187,24.27,24.29,-67,1
1692514983,2023-08-20 09:03,100.00,1000.52,1023.05,187,24.44,24.46,-67,1
1692515283,2023-08-20 09:08,96.61,1000.51,1023.04,187,24.74,24.18,-68,1
1692515583,2023-08-20 09:13,94.23,1000.56,1023.09,187,24.99,24.01,-68,1
1692515883,2023-08-20 09:18,93.36,1000.63,1023.16,187,25.35,24.22,-68,1
1692516183,2023-08-20 09:23,92.22,1000.62,1023.15,187,25.55,24.21,-67,1
1692516483,2023-08-20 09:28,91.31,1000.67,1023.20,187,25.75,24.24,-68,1
1692516783,2023-08-20 09:33,89.58,1000.73,1023.26,187,26.10,24.27,-68,1
1692517083,2023-08-20 09:38,87.13,1000.71,1023.24,187,26.32,24.02,-67,1
1692517383,2023-08-20 09:43,84.40,1000.73,1023.26,187,26.54,23.71,-69,1
1692517683,2023-08-20 09:48,83.25,1000.77,1023.30,187,26.84,23.77,-67,1
1692517983,2023-08-20 09:53,83.29,1000.77,1023.30,187,27.14,24.07,-67,1
1692518283,2023-08-20 09:58,80.51,1000.77,1023.30,187,27.43,23.79,-68,1
1692518583,2023-08-20 10:03,77.78,999.65,1022.18,187,27.70,23.48,-68,1
1692518883,2023-08-20 10:08,78.23,999.73,1022.26,187,27.98,23.85,-67,1
1692519183,2023-08-20 10:13,76.12,999.71,1022.24,187,28.06,23.47,-68,1
1692519483,2023-08-20 10:18,75.44,999.73,1022.26,187,28.17,23.43,-68,1
1692519783,2023-08-20 10:23,75.26,999.72,1022.25,187,28.53,23.74,-69,1
1692520083,2023-08-20 10:28,73.40,999.73,1022.26,187,28.73,23.51,-68,1
1692520384,2023-08-20 10:33,71.61,999.71,1022.24,187,28.91,23.28,-68,1
1692520684,2023-08-20 10:38,68.85,999.66,1022.19,187,28.99,22.71,-69,1
1692520984,2023-08-20 10:43,69.06,999.64,1022.17,187,28.98,22.75,-71,1
1692521284,2023-08-20 10:48,68.29,999.67,1022.20,187,29.20,22.77,-68,1
1692521584,2023-08-20 10:53,66.38,999.64,1022.17,187,29.32,22.42,-71,1
1692521884,2023-08-20 10:58,62.23,999.71,1022.24,187,29.35,21.39,-66,1
1692522184,2023-08-20 11:03,64.34,999.76,1022.29,187,29.82,22.38,-69,1
1692522484,2023-08-20 11:08,62.39,999.71,1022.24,187,29.67,21.73,-69,1
1692522784,2023-08-20 11:13,62.67,999.75,1022.28,187,30.01,22.12,-68,1
1692523084,2023-08-20 11:18,63.41,999.76,1022.29,187,30.28,22.57,-68,1
1692523384,2023-08-20 11:23,61.39,999.75,1022.28,187,30.26,22.02,-67,1
1692523684,2023-08-20 11:28,62.08,999.70,1022.23,187,30.44,22.37,-71,1
1692523984,2023-08-20 11:33,61.57,999.75,1022.28,187,30.67,22.46,-69,1
1692524284,2023-08-20 11:38,58.69,999.78,1022.31,187,30.68,21.68,-69,1
1692524584,2023-08-20 11:43,59.38,999.74,1022.27,187,30.29,21.51,-69,1
1692524884,2023-08-20 11:48,59.25,999.66,1022.19,187,30.47,21.64,-70,1
1692525184,2023-08-20 11:53,60.73,999.66,1022.19,187,30.62,22.18,-70,1
1692525484,2023-08-20 11:58,59.01,999.63,1022.16,187,30.57,21.67,-69,1
1692525784,2023-08-20 12:03,61.15,999.68,1022.21,187,30.27,21.97,-70,1
1692526084,2023-08-20 12:08,61.80,999.58,1022.11,187,30.48,22.34,-69,1
1692526384,2023-08-20 12:13,60.51,999.57,1022.10,187,30.47,21.98,-71,1
1692526684,2023-08-20 12:18,59.17,999.61,1022.14,187,30.85,21.97,-69,1
1692526984,2023-08-20 12:23,57.33,999.61,1022.14,187,31.27,21.85,-69,1
1692527284,2023-08-20 12:28,58.80,999.55,1022.08,187,31.17,22.17,-69,1
1692527584,2023-08-20 12:33,56.61,999.54,1022.07,187,31.85,22.18,-72,1
1692527884,2023-08-20 12:38,54.46,999.45,1021.98,187,31.90,21.59,-67,1
1692528184,2023-08-20 12:43,56.81,999.40,1021.93,187,31.58,21.98,-67,1
1692528484,2023-08-20 12:48,54.81,999.33,1021.86,187,31.69,21.50,-68,1
1692528785,2023-08-20 12:53,54.84,999.24,1021.77,187,31.79,21.60,-68,1
1692529085,2023-08-20 12:58,51.22,999.25,1021.78,187,32.41,21.06,-66,1
1692529385,2023-08-20 13:03,51.00,999.22,1021.75,187,32.43,21.01,-68,1
1692529685,2023-08-20 13:08,48.08,999.25,1021.78,187,32.77,20.36,-69,1
1692529985,2023-08-20 13:13,46.19,999.18,1021.71,187,32.75,19.70,-68,1
1692530285,2023-08-20 13:18,48.15,999.14,1021.67,187,32.79,20.40,-68,1
1692530585,2023-08-20 13:23,47.25,999.12,1021.65,187,33.21,20.48,-69,1
1692530885,2023-08-20 13:28,45.76,999.17,1021.70,187,33.75,20.45,-67,1
1692531185,2023-08-20 13:33,44.91,999.16,1021.69,187,33.85,20.23,-68,1
1692531485,2023-08-20 13:38,42.49,999.03,1021.56,187,34.53,19.95,-67,1
1692531785,2023-08-20 13:43,40.98,999.21,1021.74,187,35.38,20.13,-68,1
1692532085,2023-08-20 13:48,39.12,999.20,1021.73,187,35.93,19.87,-68,1
1692532385,2023-08-20 13:53,38.35,999.14,1021.67,187,36.05,19.65,-66,1
1692532685,2023-08-20 13:58,42.75,999.04,1021.57,187,34.51,20.03,-68,1
1692532985,2023-08-20 14:03,37.61,999.16,1021.69,187,35.98,19.28,-67,1
1692533285,2023-08-20 14:08,36.70,999.01,1021.54,187,35.88,18.79,-66,1
1692533585,2023-08-20 14:13,38.71,999.11,1021.64,187,35.36,19.19,-66,1
1692533885,2023-08-20 14:18,39.15,999.08,1021.61,187,35.46,19.46,-66,1
1692534185,2023-08-20 14:23,37.79,999.00,1021.53,187,35.93,19.31,-66,1
1692534485,2023-08-20 14:28,37.42,998.98,1021.51,187,36.29,19.47,-66,1
1692534785,2023-08-20 14:33,34.00,998.99,1021.52,187,37.87,19.31,-71,1
1692535085,2023-08-20 14:38,34.50,998.90,1021.43,187,38.09,19.74,-70,1
1692535385,2023-08-20 14:43,33.10,998.97,1021.50,187,38.54,19.46,-69,1
1692535685,2023-08-20 14:48,35.79,998.79,1021.32,187,37.32,19.65,-69,1
1692535985,2023-08-20 14:53,35.50,998.76,1021.29,187,37.50,19.68,-72,1
1692536285,2023-08-20 14:58,35.37,998.83,1021.36,187,36.92,19.12,-67,1
1692536585,2023-08-20 15:03,35.29,998.80,1021.33,187,36.48,18.70,-67,1
1692536885,2023-08-20 15:08,36.78,998.69,1021.22,187,36.00,18.94,-68,1
1692537185,2023-08-20 15:13,36.74,998.78,1021.31,187,36.35,19.23,-67,1
1692537486,2023-08-20 15:18,36.08,998.65,1021.18,187,36.44,19.02,-67,1
1692537786,2023-08-20 15:23,36.07,998.66,1021.19,187,36.64,19.18,-66,1
1692538086,2023-08-20 15:28,35.04,998.48,1021.01,187,36.50,18.60,-67,1
1692538386,2023-08-20 15:33,31.79,998.67,1021.20,187,37.95,18.30,-68,1
1692538686,2023-08-20 15:38,31.93,998.54,1021.07,187,37.22,17.74,-67,1
1692538986,2023-08-20 15:43,31.90,998.57,1021.10,187,37.87,18.29,-70,1
1692539286,2023-08-20 15:48,31.25,998.58,1021.11,187,38.24,18.28,-67,1
1692539586,2023-08-20 15:53,33.85,998.41,1020.94,187,36.65,18.18,-67,1
1692539886,2023-08-20 15:58,32.92,998.51,1021.04,187,37.80,18.73,-67,1
1692540186,2023-08-20 16:03,32.73,998.52,1021.05,187,37.93,18.75,-68,1
1692540486,2023-08-20 16:08,30.06,998.66,1021.19,187,38.79,18.14,-67,1
1692540786,2023-08-20 16:13,28.25,998.55,1021.08,187,39.34,17.62,-66,1
1692541086,2023-08-20 16:18,30.13,998.45,1020.98,187,38.03,17.52,-68,1
1692541386,2023-08-20 16:23,29.57,998.38,1020.91,187,38.09,17.27,-70,1
1692541686,2023-08-20 16:28,29.06,998.38,1020.91,187,37.95,16.88,-67,1
1692541986,2023-08-20 16:33,30.22,998.32,1020.85,187,37.22,16.88,-67,1
1692542286,2023-08-20 16:38,31.15,998.22,1020.75,187,37.73,17.79,-67,1
1692542586,2023-08-20 16:43,28.87,998.21,1020.74,187,38.26,17.04,-66,1
1692542886,2023-08-20 16:48,30.44,998.16,1020.69,187,37.69,17.39,-67,1
1692543186,2023-08-20 16:53,31.84,997.98,1020.51,187,37.38,17.84,-68,1
1692543486,2023-08-20 16:58,30.12,998.17,1020.70,187,38.16,17.63,-67,1
1692543786,2023-08-20 17:03,32.47,998.04,1020.57,187,37.28,18.06,-67,1
1692544086,2023-08-20 17:08,32.68,998.05,1020.58,187,36.95,17.88,-66,1
1692544386,2023-08-20 17:13,34.69,997.91,1020.44,187,36.34,18.30,-67,1
1692544686,2023-08-20 17:18,37.10,997.81,1020.34,187,35.16,18.34,-66,1
1692544986,2023-08-20 17:23,37.38,997.78,1020.31,187,34.73,18.08,-67,1
1692545286,2023-08-20 17:28,37.69,997.81,1020.34,187,34.44,17.95,-67,1
1692545586,2023-08-20 17:33,39.03,997.72,1020.25,187,33.66,17.82,-67,1
1692545887,2023-08-20 17:38,44.67,997.62,1020.15,187,32.48,18.91,-67,1
1692546187,2023-08-20 17:43,44.30,997.56,1020.09,187,32.21,18.54,-68,1
1692546487,2023-08-20 17:48,45.41,997.62,1020.15,187,31.65,18.43,-66,1
1692546787,2023-08-20 17:53,45.70,997.60,1020.13,187,31.54,18.43,-67,1
1692547087,2023-08-20 17:58,47.02,997.59,1020.12,187,31.52,18.87,-66,1
1692547387,2023-08-20 18:03,46.23,997.58,1020.11,187,31.79,18.84,-67,1
1692547687,2023-08-20 18:08,47.29,997.58,1020.11,187,31.40,18.85,-68,1
1692547987,2023-08-20 18:13,48.00,997.58,1020.11,187,31.53,19.20,-66,1
1692548287,2023-08-20 18:18,49.75,997.54,1020.07,187,31.15,19.43,-67,1
1692548587,2023-08-20 18:23,48.20,997.53,1020.06,187,31.14,18.92,-66,1
1692548887,2023-08-20 18:28,48.44,997.47,1020.00,187,31.04,18.90,-67,1
1692549187,2023-08-20 18:33,50.31,997.46,1019.99,187,30.69,19.19,-66,1
1692549487,2023-08-20 18:38,48.03,997.56,1020.09,187,30.95,18.69,-67,1
1692549787,2023-08-20 18:43,50.21,997.53,1020.06,187,30.32,18.82,-68,1
1692550087,2023-08-20 18:48,51.91,997.58,1020.11,187,29.97,19.03,-67,1
1692550387,2023-08-20 18:53,52.89,997.62,1020.15,187,29.77,19.15,-67,1
1692550687,2023-08-20 18:58,53.58,997.70,1020.23,187,29.66,19.26,-67,1
1692550987,2023-08-20 19:03,55.26,997.70,1020.23,187,29.41,19.52,-67,1
1692551287,2023-08-20 19:08,55.58,997.69,1020.22,187,29.22,19.44,-67,1
1692551587,2023-08-20 19:13,55.87,997.66,1020.19,187,29.06,19.37,-67,1
1692551887,2023-08-20 19:18,55.50,997.62,1020.15,187,28.91,19.13,-67,1
1692552187,2023-08-20 19:23,56.23,997.61,1020.14,187,28.70,19.14,-67,1
1692552487,2023-08-20 19:28,58.66,997.58,1020.11,187,28.40,19.54,-68,1
1692552787,2023-08-20 19:33,60.05,997.56,1020.09,187,28.13,19.66,-67,1
1692553087,2023-08-20 19:38,60.96,997.58,1020.11,187,27.98,19.76,-67,1
1692553387,2023-08-20 19:43,62.00,997.59,1020.12,187,27.65,19.73,-67,1
1692553687,2023-08-20 19:48,64.99,997.63,1020.16,187,27.37,20.22,-67,1
1692553987,2023-08-20 19:53,66.38,997.57,1020.10,187,27.14,20.35,-67,1
1692554287,2023-08-20 19:58,66.44,997.64,1020.17,187,26.90,20.14,-67,1
1692554588,2023-08-20 20:03,68.69,997.71,1020.24,187,26.65,20.44,-67,1
1692554888,2023-08-20 20:08,69.73,997.79,1020.32,187,26.48,20.52,-67,1
1692555188,2023-08-20 20:13,70.39,997.84,1020.37,187,26.31,20.51,-67,1
1692555488,2023-08-20 20:18,73.36,997.88,1020.41,187,26.02,20.90,-67,1
1692555788,2023-08-20 20:23,70.88,997.93,1020.46,187,25.86,20.19,-67,1
1692556088,2023-08-20 20:28,70.83,998.05,1020.58,187,25.73,20.05,-67,1
1692556388,2023-08-20 20:33,72.88,998.06,1020.59,187,25.57,20.36,-67,1
1692556688,2023-08-20 20:38,73.78,998.15,1020.68,187,25.44,20.43,-66,1
1692556988,2023-08-20 20:43,75.20,998.19,1020.72,187,25.23,20.54,-66,1
1692557288,2023-08-20 20:48,77.70,998.26,1020.79,187,25.13,20.98,-67,1
1692557588,2023-08-20 20:53,78.87,998.28,1020.81,187,25.01,21.10,-67,1
1692557888,2023-08-20 20:58,79.63,998.30,1020.83,187,24.86,21.11,-67,1
1692558188,2023-08-20 21:03,78.87,998.32,1020.85,187,24.76,20.86,-68,1
1692558488,2023-08-20 21:08,79.52,998.30,1020.83,187,24.72,20.96,-67,1
1692558788,2023-08-20 21:13,83.84,998.33,1020.86,187,24.53,21.63,-67,1
1692559088,2023-08-20 21:18,83.25,998.38,1020.91,187,24.51,21.50,-67,1
1692559388,2023-08-20 21:23,84.54,998.37,1020.90,187,24.47,21.71,-67,1
1692559688,2023-08-20 21:28,86.80,998.36,1020.89,187,24.38,22.05,-67,1
1692559988,2023-08-20 21:33,90.46,998.38,1020.91,187,24.25,22.60,-67,1
1692560288,2023-08-20 21:38,90.12,998.74,1021.27,187,24.17,22.46,-67,1
1692560588,2023-08-20 21:43,89.29,999.01,1021.54,187,23.96,22.10,-68,1
1692560888,2023-08-20 21:48,86.33,998.94,1021.47,187,24.12,21.71,-66,1
1692561188,2023-08-20 21:53,84.67,998.92,1021.45,187,24.33,21.60,-68,1
1692561488,2023-08-20 21:58,83.28,998.90,1021.43,187,24.49,21.48,-67,1
1692561788,2023-08-20 22:03,82.47,998.88,1021.41,187,24.62,21.45,-67,1
1692562089,2023-08-20 22:08,81.82,998.81,1021.34,187,24.67,21.37,-67,1
1692562389,2023-08-20 22:13,82.46,998.72,1021.25,187,24.67,21.50,-67,1
1692562689,2023-08-20 22:18,82.19,998.73,1021.26,187,24.66,21.43,-66,1
1692562989,2023-08-20 22:23,82.74,998.83,1021.36,187,24.66,21.54,-66,1
1692563289,2023-08-20 22:28,82.15,998.81,1021.34,187,24.72,21.48,-66,1
1692563589,2023-08-20 22:33,85.59,998.81,1021.34,187,24.63,22.07,-67,1
1692563889,2023-08-20 22:38,83.37,998.81,1021.34,187,24.65,21.66,-67,1
1692564189,2023-08-20 22:43,82.58,998.75,1021.28,187,24.64,21.49,-66,1
1692564489,2023-08-20 22:48,83.91,998.71,1021.24,187,24.59,21.70,-66,1
1692564789,2023-08-20 22:53,85.87,998.72,1021.25,187,24.52,22.01,-66,1
1692565089,2023-08-20 22:58,85.17,998.77,1021.30,187,24.47,21.83,-67,1
1692565389,2023-08-20 23:03,85.66,998.74,1021.27,187,24.40,21.86,-67,1
1692565689,2023-08-20 23:08,85.74,998.73,1021.26,187,24.34,21.81,-67,1
1692565989,2023-08-20 23:13,88.03,998.67,1021.20,187,24.10,22.01,-66,1
1692566289,2023-08-20 23:18,89.22,998.62,1021.15,187,24.04,22.17,-66,1
1692566589,2023-08-20 23:23,91.20,998.62,1021.15,187,23.84,22.33,-66,1
1692566889,2023-08-20 23:28,90.74,998.70,1021.23,187,23.73,22.14,-66,1
1692567189,2023-08-20 23:33,91.02,998.74,1021.27,187,23.59,22.05,-66,1
1692567489,2023-08-20 23:38,91.24,998.78,1021.31,187,23.44,21.95,-67,1
1692567789,2023-08-20 23:43,91.46,998.74,1021.27,187,23.30,21.85,-67,1
1692568089,2023-08-20 23:48,91.95,998.75,1021.28,187,23.21,21.84,-66,1
1692568389,2023-08-20 23:53,93.15,998.70,1021.23,187,23.09,21.94,-67,1
1692568689,2023-08-20 23:58,92.51,998.74,1021.27,187,23.07,21.81,-66,1