1692568989,2023-08-21 00:03,94.31,998.73,1021.26,187,22.97,22.02,-66,1
1692569289,2023-08-21 00:08,95.60,998.81,1021.34,187,22.89,22.17,-67,1
1692569589,2023-08-21 00:13,99.20,998.83,1021.36,187,22.65,22.53,-66,1
1692569889,2023-08-21 00:18,99.14,998.80,1021.33,187,22.57,22.44,-67,1
1692570189,2023-08-21 00:23,100.00,998.81,1021.34,187,22.50,22.52,-66,1
1692570489,2023-08-21 00:28,100.00,998.76,1021.29,187,22.33,22.35,-66,1
1692570790,2023-08-21 00:33,100.00,998.80,1021.33,187,22.25,22.27,-66,1
1692571090,2023-08-21 00:38,100.00,998.76,1021.29,187,22.11,22.13,-66,1
1692571390,2023-08-21 00:43,100.00,998.77,1021.30,187,22.06,22.08,-66,1
1692571690,2023-08-21 00:48,100.00,998.77,1021.30,187,22.01,22.03,-66,1
1692571990,2023-08-21 00:53,100.00,998.82,1021.35,187,22.01,22.03,-66,1
1692572290,2023-08-21 00:58,100.00,998.87,1021.40,187,21.90,21.92,-66,1
1692572590,2023-08-21 01:03,100.00,998.83,1021.36,187,21.79,21.81,-66,1
1692572890,2023-08-21 01:08,100.00,998.86,1021.39,187,21.71,21.73,-67,1
1692573190,2023-08-21 01:13,100.00,998.91,1021.44,187,21.56,21.58,-66,1
1692573490,2023-08-21 01:18,100.00,998.98,1021.51,187,21.53,21.55,-66,1
1692573790,2023-08-21 01:23,100.00,999.04,1021.57,187,21.46,21.48,-66,1
1692574090,2023-08-21 01:28,100.00,999.07,1021.60,187,21.23,21.25,-66,1
1692574390,2023-08-21 01:33,100.00,999.04,1021.57,187,21.07,21.09,-66,1
1692574690,2023-08-21 01:38,100.00,999.08,1021.61,187,21.05,21.07,-66,1
1692574990,2023-08-21 01:43,100.00,999.06,1021.59,187,20.99,21.01,-66,1
1692575290,2023-08-21 01:48,100.00,999.03,1021.56,187,20.93,20.95,-66,1
1692575590,2023-08-21 01:53,100.00,998.96,1021.49,187,20.82,20.84,-66,1
1692575890,2023-08-21 01:58,100.00,999.04,1021.57,187,20.84,20.86,-66,1
1692576190,2023-08-21 02:03,100.00,999.01,1021.54,187,20.73,20.75,-67,1
1692576490,2023-08-21 02:08,100.00,998.99,1021.52,187,20.68,20.70,-67,1
1692576790,2023-08-21 02:13,100.00,998.97,1021.50,187,20.70,20.72,-67,1
1692577090,2023-08-21 02:18,100.00,998.93,1021.47,187,20.61,20.63,-66,1
1692577390,2023-08-21 02:23,100.00,998.91,1021.44,187,20.63,20.65,-66,1
1692577690,2023-08-21 02:28,100.00,998.89,1021.42,187,20.65,20.67,-66,1
1692577990,2023-08-21 02:33,100.00,998.92,1021.45,187,20.58,20.60,-66,1
1692578290,2023-08-21 02:38,100.00,998.95,1021.48,187,20.56,20.58,-66,1
1692578590,2023-08-21 02:43,100.00,998.85,1021.38,187,20.47,20.49,-66,1
1692578890,2023-08-21 02:48,100.00,998.91,1021.44,187,20.53,20.55,-66,1
1692579190,2023-08-21 02:53,100.00,998.95,1021.48,187,20.50,20.52,-66,1
1692579491,2023-08-21 02:58,100.00,998.92,1021.45,187,20.50,20.52,-66,1
1692579791,2023-08-21 03:03,100.00,998.92,1021.45,187,20.47,20.49,-66,1
1692580091,2023-08-21 03:08,100.00,998.90,1021.43,187,20.44,20.46,-66,1
1692580391,2023-08-21 03:13,100.00,998.86,1021.39,187,20.40,20.42,-67,1
1692580691,2023-08-21 03:18,100.00,998.88,1021.41,187,20.38,20.40,-66,1
1692580991,2023-08-21 03:23,100.00,998.86,1021.39,187,20.33,20.35,-66,1
1692581291,2023-08-21 03:28,100.00,998.90,1021.43,187,20.36,20.38,-66,1
1692581591,2023-08-21 03:33,100.00,998.82,1021.35,187,20.34,20.36,-66,1
1692581891,2023-08-21 03:38,100.00,998.76,1021.29,187,20.29,20.31,-66,1
1692582191,2023-08-21 03:43,100.00,998.75,1021.28,187,20.20,20.22,-66,1
1692582491,2023-08-21 03:48,100.00,998.69,1021.22,187,20.11,20.13,-66,1
1692582791,2023-08-21 03:53,100.00,998.76,1021.29,187,20.14,20.16,-66,1
1692583091,2023-08-21 03:58,100.00,998.72,1021.25,187,20.11,20.13,-66,1
1692583391,2023-08-21 04:03,100.00,998.73,1021.26,187,20.10,20.12,-66,1
1692583691,2023-08-21 04:08,100.00,998.76,1021.29,187,20.09,20.11,-66,1
1692583991,2023-08-21 04:13,100.00,998.74,1021.27,187,20.02,20.04,-66,1
1692584291,2023-08-21 04:18,100.00,998.75,1021.28,187,19.89,19.91,-66,1
1692584591,2023-08-21 04:23,100.00,998.85,1021.38,187,19.79,19.81,-66,1
1692584891,2023-08-21 04:28,100.00,998.88,1021.41,187,19.68,19.70,-66,1
1692585191,2023-08-21 04:33,100.00,998.83,1021.36,187,19.54,19.56,-66,1
1692585491,2023-08-21 04:38,100.00,998.83,1021.36,187,19.43,19.45,-66,1
1692585791,2023-08-21 04:43,100.00,998.78,1021.31,187,19.37,19.39,-66,1
1692586091,2023-08-21 04:48,100.00,998.75,1021.28,187,19.29,19.31,-66,1
1692586391,2023-08-21 04:53,100.00,998.72,1021.25,187,19.20,19.22,-66,1
1692586691,2023-08-21 04:58,100.00,998.74,1021.27,187,19.21,19.23,-66,1
1692586991,2023-08-21 05:03,100.00,998.71,1021.24,187,19.20,19.22,-66,1
1692587291,2023-08-21 05:08,100.00,998.60,1021.13,187,19.13,19.15,-66,1
1692587591,2023-08-21 05:13,100.00,998.50,1021.03,187,19.10,19.12,-66,1
1692587892,2023-08-21 05:18,100.00,998.63,1021.16,187,19.12,19.14,-66,1
1692588192,2023-08-21 05:23,100.00,998.62,1021.15,187,19.07,19.09,-66,1
1692588492,2023-08-21 05:28,100.00,998.73,1021.26,187,18.99,19.01,-66,1
1692588792,2023-08-21 05:33,100.00,998.79,1021.32,187,18.93,18.95,-66,1
1692589092,2023-08-21 05:38,100.00,998.86,1021.39,187,18.90,18.92,-67,1
1692589392,2023-08-21 05:43,100.00,999.08,1021.61,187,18.94,18.96,-66,1
1692589692,2023-08-21 05:48,100.00,999.25,1021.78,187,19.01,19.03,-66,1
1692589992,2023-08-21 05:53,100.00,999.23,1021.76,187,18.86,18.88,-66,1
1692590292,2023-08-21 05:58,100.00,999.24,1021.77,187,18.92,18.94,-66,1
1692590592,2023-08-21 06:03,100.00,999.29,1021.82,187,19.04,19.06,-66,1
1692590892,2023-08-21 06:08,100.00,999.42,1021.95,187,19.08,19.10,-66,1
1692591192,2023-08-21 06:13,100.00,999.45,1021.98,187,19.11,19.13,-66,1
1692591492,2023-08-21 06:18,100.00,999.65,1022.18,187,19.13,19.15,-66,1
1692591792,2023-08-21 06:23,100.00,999.76,1022.29,187,19.11,19.13,-66,1
1692592092,2023-08-21 06:28,100.00,999.93,1022.46,187,19.16,19.18,-66,1
1692592392,2023-08-21 06:33,100.00,1000.15,1022.68,187,19.49,19.51,-68,1
1692592692,2023-08-21 06:38,100.00,1000.10,1022.63,187,19.61,19.63,-67,1
1692592992,2023-08-21 06:43,100.00,999.91,1022.44,187,19.63,19.65,-66,1
1692593292,2023-08-21 06:48,100.00,999.88,1022.41,187,19.84,19.86,-66,1
1692593592,2023-08-21 06:53,100.00,999.83,1022.36,187,20.02,20.04,-66,1
1692593892,2023-08-21 06:58,100.00,999.68,1022.21,187,20.42,20.44,-66,1
1692594192,2023-08-21 07:03,100.00,999.64,1022.17,187,20.62,20.64,-66,1
1692594492,2023-08-21 07:08,100.00,999.72,1022.25,187,20.89,20.91,-67,1
1692594792,2023-08-21 07:13,100.00,999.67,1022.20,187,20.99,21.01,-66,1
1692595092,2023-08-21 07:18,100.00,999.82,1022.35,187,21.08,21.10,-66,1
1692595392,2023-08-21 07:23,100.00,999.93,1022.46,187,20.96,20.98,-66,1
1692595692,2023-08-21 07:28,100.00,1000.08,1022.61,187,20.98,21.00,-66,1
1692595992,2023-08-21 07:33,100.00,1000.67,1023.20,187,21.20,21.22,-67,1
1692596293,2023-08-21 07:38,100.00,1000.87,1023.40,187,20.96,20.98,-68,1
1692596593,2023-08-21 07:43,100.00,1001.00,1023.53,187,20.79,20.81,-71,1
1692596893,2023-08-21 07:48,100.00,1001.21,1023.74,187,20.63,20.65,-68,1
1692597193,2023-08-21 07:53,100.00,1001.41,1023.94,187,20.43,20.45,-68,1
1692597493,2023-08-21 07:58,100.00,1001.63,1024.16,187,20.27,20.29,-67,1
1692597793,2023-08-21 08:03,100.00,1001.56,1024.09,187,20.10,20.12,-68,1
1692598093,2023-08-21 08:08,100.00,1001.60,1024.13,187,20.08,20.10,-63,1
1692598393,2023-08-21 08:13,100.00,1001.32,1023.85,187,19.81,19.83,-66,1
1692598693,2023-08-21 08:18,100.00,1001.25,1023.78,187,19.81,19.83,-66,1
1692598993,2023-08-21 08:23,100.00,1001.22,1023.75,187,19.78,19.80,-65,1
1692599293,2023-08-21 08:28,100.00,1001.04,1023.57,187,19.79,19.81,-65,1
1692599593,2023-08-21 08:33,100.00,1000.97,1023.50,187,19.74,19.76,-66,1
1692599893,2023-08-21 08:38,100.00,1000.81,1023.34,187,19.72,19.74,-65,1
1692600193,2023-08-21 08:43,100.00,1000.78,1023.31,187,19.66,19.68,-66,1
1692600493,2023-08-21 08:48,100.00,1000.83,1023.36,187,19.72,19.74,-64,1
1692600793,2023-08-21 08:53,100.00,1000.76,1023.29,187,19.77,19.79,-64,1
1692601093,2023-08-21 08:58,100.00,1000.77,1023.30,187,19.85,19.87,-64,1
1692601393,2023-08-21 09:03,100.00,1000.83,1023.36,187,19.93,19.95,-65,1
1692601693,2023-08-21 09:08,100.00,1000.96,1023.49,187,20.00,20.02,-64,1
1692601993,2023-08-21 09:13,100.00,1000.86,1023.39,187,20.12,20.14,-64,1
1692602293,2023-08-21 09:18,100.00,1000.87,1023.40,187,20.28,20.30,-64,1
1692602593,2023-08-21 09:23,100.00,1000.85,1023.38,187,20.38,20.40,-64,1
1692602893,2023-08-21 09:28,100.00,1000.93,1023.46,187,20.60,20.62,-64,1
1692603193,2023-08-21 09:33,100.00,1001.09,1023.62,187,20.85,20.87,-63,1
1692603493,2023-08-21 09:38,100.00,1001.23,1023.76,187,21.00,21.02,-64,1
1692603793,2023-08-21 09:43,100.00,1001.39,1023.92,187,21.23,21.25,-64,1
1692604093,2023-08-21 09:48,100.00,1001.54,1024.07,187,21.49,21.51,-65,1
1692604393,2023-08-21 09:53,100.00,1001.62,1024.15,187,21.63,21.65,-64,1
1692604693,2023-08-21 09:58,100.00,1001.81,1024.34,187,21.74,21.76,-65,1
1692604994,2023-08-21 10:03,100.00,1001.90,1024.43,187,21.75,21.77,-65,1
1692605294,2023-08-21 10:08,100.00,1002.08,1024.61,187,22.01,22.03,-65,1
1692605594,2023-08-21 10:13,100.00,1002.08,1024.61,187,22.11,22.13,-65,1
1692605894,2023-08-21 10:18,100.00,1001.99,1024.52,187,22.09,22.11,-66,1
1692606194,2023-08-21 10:23,100.00,1001.99,1024.52,187,22.08,22.10,-65,1
1692606494,2023-08-21 10:28,100.00,1001.96,1024.49,187,21.93,21.95,-66,1
1692606794,2023-08-21 10:33,100.00,1001.87,1024.40,187,21.79,21.81,-66,1
1692607094,2023-08-21 10:38,100.00,1001.89,1024.42,187,22.08,22.10,-65,1
1692607394,2023-08-21 10:43,100.00,1001.90,1024.43,187,22.46,22.48,-65,1
1692607694,2023-08-21 10:48,100.00,1001.87,1024.40,187,22.51,22.53,-65,1
1692607994,2023-08-21 10:53,100.00,1001.84,1024.37,187,22.74,22.76,-65,1
1692608294,2023-08-21 10:58,100.00,1001.80,1024.33,187,23.11,23.13,-64,1
1692608594,2023-08-21 11:03,100.00,1001.83,1024.36,187,23.19,23.21,-64,1
1692608894,2023-08-21 11:08,100.00,1001.76,1024.29,187,23.46,23.48,-63,1
1692609194,2023-08-21 11:13,100.00,1001.74,1024.27,187,23.53,23.55,-63,1
1692609494,2023-08-21 11:18,100.00,1001.74,1024.27,187,23.61,23.63,-64,1
1692609794,2023-08-21 11:23,97.16,1001.72,1024.25,187,23.58,23.12,-63,1
1692610094,2023-08-21 11:28,94.50,1001.69,1024.22,187,23.89,22.97,-63,1
1692610394,2023-08-21 11:33,93.06,1001.59,1024.12,187,23.99,22.81,-63,1
1692610694,2023-08-21 11:38,86.15,1001.54,1024.07,187,24.13,21.69,-63,1
1692610994,2023-08-21 11:43,80.30,1001.56,1024.09,187,24.34,20.74,-63,1
1692611294,2023-08-21 11:48,81.33,1001.50,1024.03,187,24.69,21.29,-65,1
1692611594,2023-08-21 11:53,75.15,1001.49,1024.02,187,24.84,20.16,-63,1
1692611894,2023-08-21 11:58,73.95,1001.49,1024.02,187,24.97,20.02,-64,1
1692612194,2023-08-21 12:03,70.12,1001.41,1023.94,187,25.09,19.28,-64,1
1692612494,2023-08-21 12:08,69.78,1001.44,1023.97,187,25.49,19.58,-66,1
1692612794,2023-08-21 12:13,71.15,1001.47,1024.00,187,25.84,20.23,-65,1
1692613094,2023-08-21 12:18,69.93,1001.45,1023.98,187,26.08,20.18,-65,1
1692613394,2023-08-21 12:23,64.57,1001.43,1023.96,187,26.28,19.09,-68,1
1692613695,2023-08-21 12:28,62.31,1001.40,1023.93,187,26.75,18.96,-66,1
1692613995,2023-08-21 12:33,56.89,1001.15,1023.68,187,27.03,17.77,-67,1
1692614295,2023-08-21 12:38,54.54,1001.19,1023.72,187,27.17,17.23,-67,1
1692614595,2023-08-21 12:43,56.23,1001.21,1023.74,187,27.55,18.07,-67,1
1692614895,2023-08-21 12:48,54.79,1001.16,1023.69,187,27.89,17.97,-68,1
1692615195,2023-08-21 12:53,51.47,1001.15,1023.68,187,27.95,17.04,-67,1
1692615495,2023-08-21 12:58,52.69,1001.12,1023.65,187,27.88,17.34,-68,1
1692615795,2023-08-21 13:03,48.96,1001.10,1023.63,187,28.05,16.34,-68,1
1692616095,2023-08-21 13:08,52.99,1001.13,1023.66,187,28.55,18.05,-67,1
1692616395,2023-08-21 13:13,48.33,1001.05,1023.58,187,28.29,16.36,-69,1
1692616695,2023-08-21 13:18,48.77,1001.03,1023.56,187,28.90,17.06,-68,1
1692616995,2023-08-21 13:23,46.97,1000.95,1023.48,187,28.73,16.31,-69,1
1692617295,2023-08-21 13:28,47.44,1000.97,1023.50,187,29.21,16.91,-69,1
1692617595,2023-08-21 13:33,45.72,1000.91,1023.44,187,29.69,16.76,-68,1
1692617895,2023-08-21 13:38,45.11,1000.96,1023.49,187,29.95,16.78,-70,1
1692618195,2023-08-21 13:43,40.79,1000.99,1023.52,187,30.46,15.66,-68,1
1692618495,2023-08-21 13:48,41.50,1000.95,1023.48,187,30.65,16.10,-68,1
1692618795,2023-08-21 13:53,38.91,1000.97,1023.50,187,31.88,16.19,-66,1
1692619095,2023-08-21 13:58,38.80,1000.88,1023.41,187,31.55,15.85,-69,1
1692619395,2023-08-21 14:03,37.37,1001.00,1023.53,187,32.37,15.99,-67,1
1692619695,2023-08-21 14:08,39.51,1000.78,1023.31,187,30.99,15.64,-65,1
1692619995,2023-08-21 14:13,36.20,1000.88,1023.41,187,32.44,15.56,-65,1
1692620295,2023-08-21 14:18,33.27,1000.96,1023.49,187,33.75,15.38,-65,1
1692620595,2023-08-21 14:23,36.86,1000.72,1023.25,187,32.16,15.59,-66,1
1692620895,2023-08-21 14:28,39.59,1000.67,1023.20,187,31.45,16.08,-66,1
1692621195,2023-08-21 14:33,37.73,1000.59,1023.12,187,30.67,14.64,-65,1
1692621495,2023-08-21 14:38,39.92,1000.52,1023.05,187,30.05,14.96,-66,1
1692621795,2023-08-21 14:43,43.60,1000.34,1022.87,187,29.73,16.05,-66,1
1692637613,2023-08-21 19:06,56.29,999.22,1021.75,187,25.98,16.63,-73,1
1692637913,2023-08-21 19:11,57.62,999.15,1021.68,187,25.74,16.77,-73,1
1692638213,2023-08-21 19:16,57.81,999.16,1021.69,187,25.63,16.72,-72,1
1692638513,2023-08-21 19:21,57.47,999.11,1021.64,187,25.41,16.42,-71,1
1692638813,2023-08-21 19:26,58.43,999.10,1021.63,187,25.26,16.54,-74,1
1692639113,2023-08-21 19:31,59.82,999.03,1021.56,187,25.09,16.75,-73,1
1692639413,2023-08-21 19:36,60.49,999.01,1021.54,187,24.83,16.68,-73,1
1692639713,2023-08-21 19:41,61.42,998.90,1021.43,187,24.63,16.73,-73,1
1692640013,2023-08-21 19:46,60.72,998.82,1021.35,187,24.44,16.38,-73,1
1692640313,2023-08-21 19:51,61.51,998.88,1021.41,187,24.25,16.40,-73,1
1692640613,2023-08-21 19:56,62.90,999.03,1021.56,187,24.01,16.52,-73,1
1692640913,2023-08-21 20:01,63.90,999.03,1021.56,187,23.87,16.64,-73,1
1692641214,2023-08-21 20:06,66.15,999.09,1021.62,187,23.67,17.00,-73,1
1692641514,2023-08-21 20:11,65.43,999.07,1021.60,187,23.46,16.62,-73,1
1692641814,2023-08-21 20:16,65.67,999.10,1021.63,187,23.33,16.56,-72,1
1692642114,2023-08-21 20:21,66.28,999.07,1021.60,187,23.17,16.55,-73,1
1692642414,2023-08-21 20:26,67.37,999.10,1021.63,187,22.99,16.64,-73,1
1692642714,2023-08-21 20:31,70.68,999.10,1021.63,187,22.74,17.15,-73,1
1692643014,2023-08-21 20:36,71.71,999.15,1021.68,187,22.62,17.27,-72,1
1692643314,2023-08-21 20:41,73.91,999.16,1021.69,187,22.51,17.64,-73,1
1692643614,2023-08-21 20:46,77.65,999.15,1021.68,187,22.28,18.20,-73,1
1692643914,2023-08-21 20:51,78.34,999.17,1021.70,187,22.15,18.22,-73,1
1692644214,2023-08-21 20:56,78.87,999.15,1021.68,187,22.09,18.27,-73,1
1692644514,2023-08-21 21:01,77.59,999.15,1021.68,187,22.04,17.96,-73,1
1692644814,2023-08-21 21:06,77.93,999.20,1021.73,187,21.99,17.98,-73,1
1692645114,2023-08-21 21:11,80.22,999.22,1021.75,187,21.89,18.34,-73,1
1692645414,2023-08-21 21:16,82.82,999.25,1021.78,187,21.71,18.68,-73,1
1692645714,2023-08-21 21:21,90.48,999.26,1021.79,187,21.45,19.84,-72,1
1692646014,2023-08-21 21:26,91.94,999.28,1021.81,187,21.27,19.92,-73,1
1692646314,2023-08-21 21:31,94.67,999.35,1021.88,187,21.17,20.30,-73,1
1692646615,2023-08-21 21:36,91.85,999.35,1021.88,187,21.20,19.84,-73,1
1692646915,2023-08-21 21:41,92.02,999.25,1021.78,187,21.12,19.79,-73,1
1692647215,2023-08-21 21:46,92.24,999.27,1021.80,187,21.00,19.71,-73,1
1692647515,2023-08-21 21:51,91.75,999.22,1021.75,187,20.91,19.53,-73,1
1692647816,2023-08-21 21:56,93.07,999.22,1021.75,187,20.74,19.59,-73,1
1692648116,2023-08-21 22:01,94.27,999.24,1021.77,187,20.64,19.70,-73,1
1692648416,2023-08-21 22:06,97.29,999.32,1021.85,187,20.54,20.11,-73,1
1692648717,2023-08-21 22:11,95.27,999.37,1021.90,187,20.50,19.73,-73,1
1692649017,2023-08-21 22:16,94.19,999.39,1021.92,187,20.47,19.52,-73,1
1692649317,2023-08-21 22:21,96.47,999.36,1021.89,187,20.35,19.78,-73,1
1692649617,2023-08-21 22:26,98.60,999.33,1021.86,187,20.20,19.99,-72,1
1692649917,2023-08-21 22:31,100.00,999.36,1021.89,187,20.07,20.09,-72,1
1692650218,2023-08-21 22:36,100.00,999.37,1021.90,187,20.00,20.02,-72,1
1692650518,2023-08-21 22:41,100.00,999.38,1021.91,187,20.00,20.02,-73,1
1692650818,2023-08-21 22:46,99.04,999.41,1021.94,187,19.94,19.80,-73,1
1692651118,2023-08-21 22:51,99.30,999.36,1021.89,187,19.86,19.76,-73,1
1692651418,2023-08-21 22:56,100.00,999.42,1021.95,187,19.79,19.81,-72,1
1692651718,2023-08-21 23:01,100.00,999.42,1021.95,187,19.73,19.75,-73,1
1692652018,2023-08-21 23:06,100.00,999.42,1021.95,187,19.70,19.72,-72,1
1692652319,2023-08-21 23:11,100.00,999.40,1021.93,187,19.66,19.68,-72,1
1692652619,2023-08-21 23:16,100.00,999.35,1021.88,187,19.65,19.67,-72,1
1692652919,2023-08-21 23:21,100.00,999.34,1021.87,187,19.68,19.70,-73,1
1692653219,2023-08-21 23:26,100.00,999.35,1021.88,187,19.55,19.57,-72,1
1692653519,2023-08-21 23:31,100.00,999.41,1021.94,187,19.52,19.54,-72,1
1692653819,2023-08-21 23:36,100.00,999.42,1021.95,187,19.46,19.48,-72,1
1692654119,2023-08-21 23:41,100.00,999.41,1021.94,187,19.35,19.37,-72,1
1692654419,2023-08-21 23:46,100.00,999.45,1021.98,187,19.32,19.34,-72,1
1692654719,2023-08-21 23:51,100.00,999.49,1022.02,187,19.17,19.19,-72,1
1692655019,2023-08-21 23:56,100.00,999.54,1022.07,187,19.06,19.08,-72,1