1692655319,2023-08-22 00:01,100.00,999.55,1022.08,187,19.00,19.02,-72,1
1692655619,2023-08-22 00:06,100.00,999.56,1022.09,187,19.01,19.03,-72,1
1692655919,2023-08-22 00:11,100.00,999.57,1022.10,187,19.06,19.08,-72,1
1692656219,2023-08-22 00:16,100.00,999.64,1022.17,187,19.20,19.22,-72,1
1692656519,2023-08-22 00:21,100.00,999.63,1022.16,187,19.25,19.27,-72,1
1692656819,2023-08-22 00:26,100.00,999.65,1022.18,187,19.10,19.12,-72,1
1692657119,2023-08-22 00:31,100.00,999.57,1022.10,187,18.96,18.98,-72,1
1692657419,2023-08-22 00:36,100.00,999.57,1022.10,187,18.94,18.96,-72,1
1692657719,2023-08-22 00:41,100.00,999.55,1022.08,187,18.87,18.89,-72,1
1692658019,2023-08-22 00:46,100.00,999.52,1022.05,187,18.78,18.79,-72,1
1692658319,2023-08-22 00:51,100.00,999.50,1022.03,187,18.76,18.77,-72,1
1692658619,2023-08-22 00:56,100.00,999.50,1022.03,187,18.68,18.69,-72,1
1692658919,2023-08-22 01:01,100.00,999.51,1022.04,187,18.64,18.65,-71,1
1692659219,2023-08-22 01:06,100.00,999.52,1022.05,187,18.61,18.62,-72,1
1692659519,2023-08-22 01:11,100.00,999.48,1022.01,187,18.55,18.56,-72,1
1692659819,2023-08-22 01:16,100.00,999.44,1021.97,187,18.51,18.52,-72,1
1692660119,2023-08-22 01:21,100.00,999.47,1022.00,187,18.40,18.41,-72,1
1692660420,2023-08-22 01:27,100.00,999.46,1021.99,187,18.34,18.35,-72,1
1692660720,2023-08-22 01:32,100.00,999.54,1022.07,187,18.39,18.40,-72,1
1692661020,2023-08-22 01:37,100.00,999.55,1022.08,187,18.31,18.32,-71,1
1692661320,2023-08-22 01:42,100.00,999.48,1022.01,187,18.30,18.31,-71,1
1692661620,2023-08-22 01:47,100.00,999.53,1022.06,187,18.22,18.23,-71,1
1692661920,2023-08-22 01:52,100.00,999.50,1022.03,187,18.21,18.22,-72,1
1692662220,2023-08-22 01:57,100.00,999.52,1022.05,187,18.09,18.10,-71,1
1692662520,2023-08-22 02:02,100.00,999.54,1022.07,187,18.13,18.14,-72,1
1692662820,2023-08-22 02:07,100.00,999.48,1022.01,187,18.06,18.07,-72,1
1692663120,2023-08-22 02:12,100.00,999.42,1021.95,187,18.06,18.07,-71,1
1692663420,2023-08-22 02:17,100.00,999.43,1021.96,187,18.01,18.02,-71,1
1692663720,2023-08-22 02:22,100.00,999.41,1021.94,187,17.92,17.93,-72,1
1692664020,2023-08-22 02:27,100.00,999.41,1021.94,187,17.87,17.88,-72,1
1692664320,2023-08-22 02:32,100.00,999.38,1021.91,187,17.84,17.85,-72,1
1692664620,2023-08-22 02:37,100.00,999.39,1021.92,187,17.84,17.85,-72,1
1692664920,2023-08-22 02:42,100.00,999.41,1021.94,187,17.78,17.79,-71,1
1692665220,2023-08-22 02:47,100.00,999.38,1021.91,187,17.70,17.71,-71,1
1692665520,2023-08-22 02:52,100.00,999.50,1022.03,187,17.67,17.68,-71,1
1692665820,2023-08-22 02:57,100.00,999.43,1021.96,187,17.61,17.62,-71,1
1692666120,2023-08-22 03:02,100.00,999.38,1021.91,187,17.54,17.55,-71,1
1692666420,2023-08-22 03:07,100.00,999.37,1021.90,187,17.48,17.49,-71,1
1692666720,2023-08-22 03:12,100.00,999.33,1021.86,187,17.45,17.46,-71,1
1692667020,2023-08-22 03:17,100.00,999.36,1021.89,187,17.48,17.49,-71,1
1692667320,2023-08-22 03:22,100.00,999.33,1021.86,187,17.46,17.47,-71,1
1692667620,2023-08-22 03:27,100.00,999.33,1021.86,187,17.44,17.45,-72,1
1692667920,2023-08-22 03:32,100.00,999.33,1021.86,187,17.43,17.44,-72,1
1692668220,2023-08-22 03:37,100.00,999.32,1021.85,187,17.38,17.39,-72,1
1692668520,2023-08-22 03:42,100.00,999.31,1021.84,187,17.27,17.28,-71,1
1692668820,2023-08-22 03:47,100.00,999.28,1021.81,187,17.11,17.12,-72,1
1692669120,2023-08-22 03:52,100.00,999.25,1021.78,187,17.03,17.04,-71,1
1692669420,2023-08-22 03:57,100.00,999.27,1021.80,187,17.01,17.02,-71,1
1692669720,2023-08-22 04:02,100.00,999.29,1021.82,187,16.94,16.95,-72,1
1692670020,2023-08-22 04:07,100.00,999.37,1021.90,187,16.85,16.86,-72,1
1692670321,2023-08-22 04:12,100.00,999.35,1021.88,187,16.82,16.83,-71,1
1692670621,2023-08-22 04:17,100.00,999.37,1021.90,187,16.68,16.69,-71,1
1692670921,2023-08-22 04:22,100.00,999.37,1021.90,187,16.62,16.63,-71,1
1692671221,2023-08-22 04:27,100.00,999.36,1021.89,187,16.51,16.52,-71,1
1692671521,2023-08-22 04:32,100.00,999.36,1021.89,187,16.48,16.49,-71,1
1692671821,2023-08-22 04:37,100.00,999.35,1021.88,187,16.45,16.46,-71,1
1692672121,2023-08-22 04:42,100.00,999.28,1021.81,187,16.42,16.43,-71,1
1692672421,2023-08-22 04:47,100.00,999.32,1021.85,187,16.36,16.37,-71,1
1692672721,2023-08-22 04:52,100.00,999.30,1021.83,187,16.32,16.33,-71,1
1692673021,2023-08-22 04:57,100.00,999.25,1021.78,187,16.35,16.36,-71,1
1692673321,2023-08-22 05:02,100.00,999.22,1021.75,187,16.29,16.30,-72,1
1692673621,2023-08-22 05:07,100.00,999.21,1021.74,187,16.24,16.25,-71,1
1692673921,2023-08-22 05:12,100.00,999.19,1021.72,187,16.21,16.22,-71,1
1692674221,2023-08-22 05:17,100.00,999.24,1021.77,187,16.25,16.26,-71,1
1692674521,2023-08-22 05:22,100.00,999.21,1021.74,187,16.33,16.34,-71,1
1692674821,2023-08-22 05:27,100.00,999.18,1021.71,187,16.27,16.28,-71,1
1692675121,2023-08-22 05:32,100.00,999.14,1021.67,187,16.11,16.12,-71,1
1692675421,2023-08-22 05:37,100.00,999.25,1021.78,187,16.11,16.12,-71,1
1692675721,2023-08-22 05:42,100.00,999.20,1021.73,187,16.05,16.06,-71,1
1692676021,2023-08-22 05:47,100.00,999.21,1021.74,187,16.09,16.10,-71,1
1692676321,2023-08-22 05:52,100.00,999.23,1021.76,187,16.09,16.10,-72,1
1692676621,2023-08-22 05:57,100.00,999.14,1021.67,187,16.02,16.03,-71,1
1692676921,2023-08-22 06:02,100.00,999.18,1021.71,187,16.07,16.08,-71,1
1692677221,2023-08-22 06:07,100.00,999.26,1021.79,187,15.99,16.00,-71,1
1692677521,2023-08-22 06:12,100.00,999.25,1021.78,187,15.99,16.00,-70,1
1692677821,2023-08-22 06:17,100.00,999.23,1021.76,187,15.92,15.93,-71,1
1692678121,2023-08-22 06:22,100.00,999.25,1021.78,187,15.88,15.89,-72,1
1692678421,2023-08-22 06:27,100.00,999.21,1021.74,187,15.90,15.91,-72,1
1692678721,2023-08-22 06:32,100.00,999.22,1021.75,187,15.99,16.00,-71,1
1692679022,2023-08-22 06:37,100.00,999.27,1021.80,187,16.12,16.13,-71,1
1692679322,2023-08-22 06:42,100.00,999.37,1021.90,187,16.24,16.25,-71,1
1692679622,2023-08-22 06:47,100.00,999.64,1022.17,187,16.40,16.41,-70,1
1692679922,2023-08-22 06:52,100.00,999.75,1022.28,187,16.22,16.23,-70,1
1692680222,2023-08-22 06:57,100.00,999.74,1022.27,187,16.29,16.30,-71,1
1692680522,2023-08-22 07:02,100.00,999.69,1022.22,187,16.43,16.44,-71,1
1692680822,2023-08-22 07:07,100.00,999.75,1022.28,187,16.52,16.53,-71,1
1692681122,2023-08-22 07:12,100.00,999.82,1022.35,187,16.59,16.60,-69,1
1692681422,2023-08-22 07:17,100.00,999.87,1022.40,187,16.77,16.78,-70,1
1692681722,2023-08-22 07:22,100.00,999.87,1022.40,187,16.86,16.87,-71,1
1692682022,2023-08-22 07:27,100.00,999.88,1022.41,187,16.98,16.99,-71,1
1692682322,2023-08-22 07:32,100.00,1000.02,1022.55,187,17.16,17.17,-71,1
1692682622,2023-08-22 07:37,100.00,1000.03,1022.56,187,17.30,17.31,-71,1
1692682922,2023-08-22 07:42,100.00,1000.03,1022.56,187,17.49,17.50,-70,1
1692683222,2023-08-22 07:47,100.00,1000.14,1022.67,187,17.69,17.70,-70,1
1692683522,2023-08-22 07:52,100.00,1000.15,1022.68,187,17.92,17.93,-71,1
1692683822,2023-08-22 07:57,100.00,1000.21,1022.74,187,18.10,18.11,-72,1
1692684122,2023-08-22 08:02,100.00,1000.30,1022.83,187,18.36,18.37,-72,1
1692684422,2023-08-22 08:07,100.00,1000.30,1022.83,187,18.58,18.59,-71,1
1692684722,2023-08-22 08:12,100.00,1000.27,1022.80,187,18.79,18.80,-71,1
1692685022,2023-08-22 08:17,100.00,1000.34,1022.87,187,19.01,19.03,-70,1
1692685322,2023-08-22 08:22,100.00,1000.31,1022.84,187,19.27,19.29,-70,1
1692685622,2023-08-22 08:27,100.00,1000.29,1022.82,187,19.70,19.72,-73,1
1692685922,2023-08-22 08:32,99.95,1000.26,1022.79,187,19.84,19.85,-72,1
1692686222,2023-08-22 08:37,96.08,1000.20,1022.73,187,19.99,19.36,-71,1
1692686522,2023-08-22 08:42,95.34,1000.07,1022.60,187,20.25,19.50,-72,1
1692686822,2023-08-22 08:47,94.20,1000.13,1022.66,187,20.48,19.53,-71,1
1692687122,2023-08-22 08:52,93.13,1000.17,1022.70,187,20.69,19.56,-72,1
1692687422,2023-08-22 08:57,88.75,1000.21,1022.74,187,21.00,19.09,-72,1
1692687722,2023-08-22 09:02,85.60,1000.25,1022.78,187,21.25,18.75,-72,1
1692688022,2023-08-22 09:07,82.86,1000.27,1022.80,187,21.59,18.57,-73,1
1692688322,2023-08-22 09:12,83.56,1000.27,1022.80,187,21.72,18.83,-74,1
1692688623,2023-08-22 09:17,83.69,1000.19,1022.72,187,21.87,19.00,-73,1
1692688923,2023-08-22 09:22,81.26,1000.12,1022.65,187,22.15,18.80,-74,1
1692689463,2023-08-22 09:31,74.13,1000.06,1022.59,187,22.43,17.61,-68,1
1692689763,2023-08-22 09:36,72.23,1000.04,1022.57,187,22.64,17.40,-67,1
1692690063,2023-08-22 09:41,71.28,1000.08,1022.61,187,22.76,17.31,-69,1
1692690363,2023-08-22 09:46,68.12,1000.07,1022.60,187,22.78,16.61,-69,1
1692690663,2023-08-22 09:51,67.81,1000.06,1022.59,187,23.13,16.87,-69,1
1692690963,2023-08-22 09:56,67.23,1000.08,1022.61,187,23.36,16.96,-70,1
1692691263,2023-08-22 10:01,66.49,1000.05,1022.58,187,23.32,16.75,-69,1
1692691563,2023-08-22 10:06,64.97,1000.07,1022.60,187,23.55,16.60,-69,1
1692691863,2023-08-22 10:11,64.07,1000.09,1022.62,187,24.05,16.85,-69,1
1692692163,2023-08-22 10:16,63.49,1000.10,1022.63,187,24.11,16.77,-70,1
1692692463,2023-08-22 10:21,62.17,1000.13,1022.66,187,24.17,16.49,-70,1
1692692763,2023-08-22 10:26,64.51,1000.12,1022.65,187,24.17,17.07,-70,1
1692693063,2023-08-22 10:31,66.16,999.98,1022.51,187,24.05,17.36,-70,1
1692693363,2023-08-22 10:36,66.83,999.84,1022.37,187,24.30,17.76,-69,1
1692693663,2023-08-22 10:41,64.85,999.90,1022.43,187,24.52,17.49,-70,1
1692693963,2023-08-22 10:46,61.61,1000.01,1022.54,187,24.68,16.83,-69,1
1692694263,2023-08-22 10:51,62.63,1000.02,1022.55,187,24.72,17.13,-71,1
1692694563,2023-08-22 10:56,60.82,999.97,1022.50,187,24.76,16.70,-70,1
1692694863,2023-08-22 11:01,61.16,999.95,1022.48,187,25.18,17.19,-70,1
1692695163,2023-08-22 11:06,60.77,999.91,1022.44,187,25.54,17.42,-70,1
1692695463,2023-08-22 11:11,59.27,999.95,1022.48,187,25.79,17.26,-70,1
1692695764,2023-08-22 11:16,57.96,999.88,1022.41,187,26.19,17.28,-68,1
1692696064,2023-08-22 11:21,56.90,999.88,1022.41,187,26.13,16.93,-70,1
1692696364,2023-08-22 11:26,56.72,999.78,1022.31,187,25.77,16.55,-70,1
1692696664,2023-08-22 11:31,58.41,999.66,1022.19,187,25.67,16.92,-70,1
1692696964,2023-08-22 11:36,57.94,999.62,1022.15,187,25.76,16.88,-70,1
1692697264,2023-08-22 11:41,59.64,999.53,1022.06,187,25.50,17.09,-70,1
1692697564,2023-08-22 11:46,58.48,999.59,1022.12,187,25.94,17.19,-69,1
1692697864,2023-08-22 11:51,58.61,999.55,1022.08,187,26.42,17.68,-70,1
1692698164,2023-08-22 11:56,57.02,999.49,1022.02,187,26.75,17.55,-70,1
1692698464,2023-08-22 12:01,55.65,999.51,1022.04,187,27.04,17.43,-70,1
1692698764,2023-08-22 12:06,57.41,999.44,1021.97,187,26.42,17.35,-71,1
1692699064,2023-08-22 12:11,58.56,999.38,1021.91,187,26.31,17.56,-70,1
1692699364,2023-08-22 12:16,57.27,999.23,1021.76,187,26.61,17.48,-71,1
1692699664,2023-08-22 12:21,56.31,999.12,1021.65,187,26.73,17.33,-70,1
1692699964,2023-08-22 12:26,56.15,999.16,1021.69,187,27.39,17.90,-70,1
1692700264,2023-08-22 12:31,55.32,999.14,1021.67,187,27.43,17.70,-70,1
1692700564,2023-08-22 12:36,54.45,999.20,1021.73,187,27.92,17.90,-74,1
1692700864,2023-08-22 12:41,54.23,999.18,1021.71,187,27.99,17.90,-69,1
1692701164,2023-08-22 12:46,54.40,999.12,1021.65,187,27.97,17.93,-71,1
1692701464,2023-08-22 12:51,52.14,999.12,1021.65,187,28.34,17.60,-73,1
1692701764,2023-08-22 12:56,52.63,999.02,1021.55,187,27.98,17.42,-68,1
1692702065,2023-08-22 13:01,54.29,998.88,1021.41,187,28.18,18.09,-71,1
1692702365,2023-08-22 13:06,51.98,998.81,1021.34,187,28.58,17.77,-68,1
1692702665,2023-08-22 13:11,50.68,998.74,1021.27,187,28.88,17.65,-71,1
1692702965,2023-08-22 13:16,51.25,998.63,1021.16,187,28.79,17.74,-72,1
1692703265,2023-08-22 13:21,51.84,998.69,1021.22,187,28.96,18.08,-70,1
1692703565,2023-08-22 13:26,50.04,998.70,1021.23,187,29.28,17.81,-69,1
1692703865,2023-08-22 13:31,49.33,998.77,1021.30,187,29.75,18.02,-69,1
1692704165,2023-08-22 13:36,47.98,998.73,1021.26,187,29.44,17.29,-71,1
1692704465,2023-08-22 13:41,47.63,998.67,1021.20,187,29.79,17.50,-73,1
1692704765,2023-08-22 13:46,50.57,998.51,1021.04,187,28.79,17.53,-71,1
1692705065,2023-08-22 13:51,49.18,998.64,1021.17,187,29.84,18.05,-71,1
1692705365,2023-08-22 13:56,49.63,998.49,1021.02,187,29.74,18.10,-71,1
1692705665,2023-08-22 14:01,43.18,998.53,1021.06,187,31.13,17.16,-69,1
1692705965,2023-08-22 14:06,48.33,998.37,1020.90,187,29.40,17.37,-69,1
1692706265,2023-08-22 14:11,51.15,998.28,1020.81,187,28.63,17.57,-68,1
1692706565,2023-08-22 14:16,47.59,998.35,1020.88,187,29.75,17.45,-69,1
1692706865,2023-08-22 14:21,45.91,998.38,1020.91,187,30.71,17.75,-70,1
1692707165,2023-08-22 14:26,45.11,998.36,1020.89,187,31.59,18.27,-72,1
1692707465,2023-08-22 14:31,44.35,998.29,1020.82,187,32.01,18.38,-73,1
1692707765,2023-08-22 14:36,39.37,998.36,1020.89,187,33.30,17.63,-73,1
1692708065,2023-08-22 14:41,37.83,998.26,1020.79,187,33.17,16.89,-70,1
1692708365,2023-08-22 14:46,41.64,998.06,1020.59,187,31.79,17.18,-70,1
1692708665,2023-08-22 14:51,42.46,998.00,1020.53,187,31.46,17.19,-68,1
1692708965,2023-08-22 14:56,44.86,997.84,1020.37,187,31.23,17.85,-70,1
1692709265,2023-08-22 15:01,43.58,997.83,1020.36,187,31.64,17.76,-69,1
1692709565,2023-08-22 15:06,39.45,997.98,1020.51,187,32.28,16.76,-70,1
1692709865,2023-08-22 15:11,42.59,997.83,1020.36,187,31.53,17.30,-70,1
1692710165,2023-08-22 15:16,41.49,997.81,1020.34,187,31.81,17.14,-69,1
1692710465,2023-08-22 15:21,39.95,997.85,1020.38,187,32.65,17.29,-69,1
1692710766,2023-08-22 15:26,37.19,997.87,1020.40,187,33.35,16.78,-70,1
1692711066,2023-08-22 15:31,39.30,997.68,1020.21,187,32.48,16.88,-70,1
1692711366,2023-08-22 15:36,37.12,997.84,1020.37,187,33.98,17.31,-70,1
1692711666,2023-08-22 15:41,36.52,997.72,1020.25,187,33.79,16.88,-70,1
1692711966,2023-08-22 15:46,37.74,997.60,1020.13,187,33.58,17.21,-70,1
1692712266,2023-08-22 15:51,38.30,997.64,1020.17,187,33.70,17.55,-71,1
1692712566,2023-08-22 15:56,34.44,997.66,1020.19,187,34.79,16.83,-72,1
1692712866,2023-08-22 16:01,35.30,997.58,1020.11,187,34.06,16.58,-70,1
1692713166,2023-08-22 16:06,36.10,997.49,1020.02,187,33.85,16.75,-71,1
1692713466,2023-08-22 16:11,36.24,997.46,1019.99,187,33.71,16.69,-71,1
1692713766,2023-08-22 16:16,35.68,997.45,1019.98,187,34.14,16.82,-69,1
1692714066,2023-08-22 16:21,30.73,997.50,1020.03,187,36.09,16.17,-69,1
1692714366,2023-08-22 16:26,35.18,997.32,1019.85,187,34.08,16.54,-70,1
1692714666,2023-08-22 16:31,37.87,997.10,1019.63,187,33.59,17.28,-69,1
1692714966,2023-08-22 16:36,36.86,997.12,1019.66,187,33.76,17.00,-70,1
1692715266,2023-08-22 16:41,39.13,996.90,1019.43,187,32.65,16.96,-70,1
1692715566,2023-08-22 16:46,36.90,996.94,1019.47,187,33.47,16.76,-71,1
1692715866,2023-08-22 16:51,38.22,996.79,1019.32,187,32.90,16.81,-70,1
1692716166,2023-08-22 16:56,38.69,996.64,1019.17,187,32.36,16.53,-69,1
1692716466,2023-08-22 17:01,38.09,996.59,1019.12,187,32.42,16.33,-71,1
1692716766,2023-08-22 17:06,39.18,996.65,1019.18,187,32.06,16.46,-72,1
1692717066,2023-08-22 17:11,44.84,996.55,1019.08,187,30.69,17.36,-72,1
1692717366,2023-08-22 17:16,45.82,996.44,1018.97,187,29.95,17.03,-71,1
1692717666,2023-08-22 17:21,45.36,996.50,1019.03,187,29.96,16.88,-71,1
1692717966,2023-08-22 17:26,46.69,996.46,1018.99,187,29.88,17.26,-72,1
1692718266,2023-08-22 17:31,45.93,996.45,1018.98,187,29.71,16.85,-71,1
1692718566,2023-08-22 17:36,49.73,996.40,1018.93,187,28.77,17.25,-71,1
1692718866,2023-08-22 17:41,49.79,996.30,1018.83,187,28.51,17.03,-72,1
1692719166,2023-08-22 17:46,51.72,996.34,1018.87,187,28.07,17.23,-71,1
1692719466,2023-08-22 17:51,56.69,996.14,1018.67,187,27.59,18.24,-72,1
1692719767,2023-08-22 17:56,58.19,996.04,1018.57,187,27.42,18.50,-71,1
1692720067,2023-08-22 18:01,59.32,995.93,1018.46,187,27.04,18.45,-71,1
1692720367,2023-08-22 18:06,60.72,995.92,1018.45,187,26.83,18.62,-71,1
1692720667,2023-08-22 18:11,61.11,995.80,1018.33,187,26.71,18.61,-71,1
1692720967,2023-08-22 18:16,61.94,995.69,1018.22,187,26.46,18.59,-72,1
1692721267,2023-08-22 18:21,62.18,995.58,1018.11,187,26.36,18.56,-73,1
1692721567,2023-08-22 18:26,63.91,995.68,1018.21,187,26.14,18.79,-71,1
1692721867,2023-08-22 18:31,66.75,995.60,1018.13,187,25.89,19.25,-70,1
1692722167,2023-08-22 18:36,67.18,995.45,1017.98,187,25.62,19.10,-70,1
1692722467,2023-08-22 18:41,65.49,995.41,1017.94,187,25.78,18.84,-69,1
1692722767,2023-08-22 18:46,68.71,995.50,1018.03,187,25.48,19.32,-69,1
1692723067,2023-08-22 18:51,68.20,995.47,1018.00,187,25.33,19.06,-69,1
1692723367,2023-08-22 18:56,68.90,995.34,1017.87,187,25.26,19.16,-69,1
1692723667,2023-08-22 19:01,72.01,995.38,1017.91,187,24.94,19.56,-71,1
1692723967,2023-08-22 19:06,72.20,995.60,1018.13,187,24.93,19.59,-71,1
1692724267,2023-08-22 19:11,73.21,995.66,1018.19,187,24.68,19.58,-71,1
1692724567,2023-08-22 19:16,72.67,995.74,1018.27,187,24.71,19.49,-70,1
1692724867,2023-08-22 19:21,73.36,995.67,1018.20,187,24.55,19.49,-70,1
1692725167,2023-08-22 19:26,75.30,995.59,1018.12,187,24.42,19.78,-70,1
1692725467,2023-08-22 19:31,76.75,995.51,1018.04,187,24.31,19.98,-70,1
1692725767,2023-08-22 19:36,78.58,995.52,1018.05,187,24.10,20.16,-71,1
1692726067,2023-08-22 19:41,79.73,995.63,1018.16,187,24.02,20.32,-70,1
1692726367,2023-08-22 19:46,80.40,995.50,1018.03,187,23.86,20.30,-70,1
1692726667,2023-08-22 19:51,80.93,995.35,1017.88,187,23.92,20.46,-70,1
1692726967,2023-08-22 19:56,81.19,995.38,1017.91,187,23.67,20.27,-70,1
1692727267,2023-08-22 20:01,84.38,995.40,1017.93,187,23.47,20.70,-70,1
1692727567,2023-08-22 20:06,83.12,995.56,1018.09,187,23.43,20.42,-71,1
1692727867,2023-08-22 20:11,84.07,995.68,1018.21,187,23.31,20.48,-72,1
1692728167,2023-08-22 20:16,83.30,995.84,1018.37,187,23.33,20.35,-71,1
1692728467,2023-08-22 20:21,81.98,995.95,1018.48,187,23.34,20.11,-71,1
1692728767,2023-08-22 20:26,83.38,996.03,1018.56,187,23.22,20.26,-69,1
1692729068,2023-08-22 20:31,84.78,996.14,1018.67,187,23.25,20.56,-68,1
1692729368,2023-08-22 20:36,84.25,996.29,1018.82,187,23.21,20.42,-69,1
1692729668,2023-08-22 20:41,90.46,996.13,1018.66,187,23.04,21.41,-70,1
1692729968,2023-08-22 20:46,98.00,996.12,1018.65,187,22.80,22.48,-70,1
1692730571,2023-08-22 20:56,100.00,995.92,1018.45,187,22.36,22.38,-70,1
1692730871,2023-08-22 21:01,100.00,995.80,1018.33,187,21.96,21.98,-66,1
1692731171,2023-08-22 21:06,100.00,995.69,1018.22,187,21.84,21.86,-66,1
1692731471,2023-08-22 21:11,100.00,995.55,1018.08,187,21.71,21.73,-66,1
1692731771,2023-08-22 21:16,100.00,995.50,1018.03,187,21.52,21.54,-66,1
1692732071,2023-08-22 21:21,100.00,995.62,1018.15,187,21.30,21.32,-67,1
1692732371,2023-08-22 21:26,100.00,995.54,1018.07,187,21.15,21.17,-66,1
1692732671,2023-08-22 21:31,100.00,995.48,1018.01,187,21.03,21.05,-66,1
1692732971,2023-08-22 21:36,100.00,995.27,1017.80,187,21.00,21.02,-66,1
1692733271,2023-08-22 21:41,100.00,995.48,1018.01,187,20.94,20.96,-66,1
1692733571,2023-08-22 21:46,100.00,995.71,1018.24,187,20.93,20.95,-66,1
1692733871,2023-08-22 21:51,100.00,995.79,1018.32,187,20.81,20.83,-66,1
1692734171,2023-08-22 21:56,100.00,995.75,1018.28,187,20.80,20.82,-66,1
1692734471,2023-08-22 22:01,100.00,995.71,1018.24,187,20.78,20.80,-66,1
1692734771,2023-08-22 22:06,100.00,995.83,1018.36,187,20.70,20.72,-66,1
1692735071,2023-08-22 22:11,100.00,995.78,1018.31,187,20.63,20.65,-66,1
1692735371,2023-08-22 22:16,100.00,995.80,1018.33,187,20.58,20.60,-66,1
1692735671,2023-08-22 22:21,100.00,996.03,1018.56,187,20.59,20.61,-66,1
1692735971,2023-08-22 22:26,100.00,996.09,1018.62,187,20.72,20.74,-66,1
1692736271,2023-08-22 22:31,100.00,995.96,1018.49,187,20.66,20.68,-66,1
1692736571,2023-08-22 22:36,100.00,995.91,1018.44,187,20.52,20.54,-66,1
1692736871,2023-08-22 22:41,100.00,996.45,1018.98,187,20.30,20.32,-66,1
1692737172,2023-08-22 22:46,100.00,996.71,1019.24,187,20.17,20.19,-68,1
1692737472,2023-08-22 22:51,100.00,996.91,1019.44,187,19.84,19.86,-68,1
1692737772,2023-08-22 22:56,100.00,996.97,1019.50,187,19.61,19.63,-68,1
1692738072,2023-08-22 23:01,100.00,996.60,1019.13,187,19.33,19.35,-70,1
1692738372,2023-08-22 23:06,100.00,996.63,1019.16,187,19.09,19.11,-67,1
1692738673,2023-08-22 23:11,100.00,996.70,1019.23,187,18.95,18.97,-68,1
1692738973,2023-08-22 23:16,100.00,996.59,1019.12,187,18.93,18.95,-69,1
1692739273,2023-08-22 23:21,100.00,996.72,1019.25,187,18.85,18.87,-68,1
1692739573,2023-08-22 23:26,100.00,996.23,1018.76,187,18.71,18.72,-69,1
1692739873,2023-08-22 23:31,100.00,995.98,1018.51,187,18.46,18.47,-70,1
1692740173,2023-08-22 23:36,100.00,996.08,1018.61,187,18.41,18.42,-69,1
1692740473,2023-08-22 23:41,100.00,996.23,1018.76,187,18.33,18.34,-70,1
1692740773,2023-08-22 23:46,100.00,996.31,1018.84,187,18.21,18.22,-70,1
1692741073,2023-08-22 23:51,100.00,996.24,1018.77,187,18.12,18.13,-69,1
1692741373,2023-08-22 23:56,100.00,996.14,1018.67,187,18.04,18.05,-70,1