1692741673,2023-08-23 00:01,100.00,996.24,1018.77,187,17.97,17.98,-69,1
1692741973,2023-08-23 00:06,100.00,996.07,1018.60,187,17.98,17.99,-70,1
1692742273,2023-08-23 00:11,100.00,996.10,1018.63,187,18.01,18.02,-70,1
1692742573,2023-08-23 00:16,100.00,995.98,1018.51,187,17.94,17.95,-71,1
1692742873,2023-08-23 00:21,100.00,995.94,1018.47,187,17.91,17.92,-70,1
1692743173,2023-08-23 00:26,100.00,996.07,1018.60,187,17.81,17.82,-69,1
1692743473,2023-08-23 00:31,100.00,996.16,1018.69,187,17.74,17.75,-70,1
1692743773,2023-08-23 00:36,100.00,996.17,1018.70,187,17.79,17.80,-68,1
1692744073,2023-08-23 00:41,100.00,996.17,1018.70,187,17.71,17.72,-69,1
1692744373,2023-08-23 00:46,100.00,996.17,1018.70,187,17.64,17.65,-69,1
1692744673,2023-08-23 00:51,100.00,996.23,1018.77,187,17.62,17.63,-70,1
1692744973,2023-08-23 00:56,100.00,996.22,1018.75,187,17.51,17.52,-68,1
1692745273,2023-08-23 01:01,100.00,996.16,1018.69,187,17.46,17.47,-68,1
1692745574,2023-08-23 01:06,100.00,996.16,1018.69,187,17.33,17.34,-67,1
1692745874,2023-08-23 01:11,100.00,996.20,1018.73,187,17.36,17.37,-69,1
1692746174,2023-08-23 01:16,100.00,996.16,1018.69,187,17.33,17.34,-69,1
1692746474,2023-08-23 01:21,100.00,996.17,1018.70,187,17.30,17.31,-69,1
1692746774,2023-08-23 01:26,100.00,996.11,1018.64,187,17.25,17.26,-69,1
1692747074,2023-08-23 01:31,100.00,996.04,1018.57,187,17.20,17.21,-69,1
1692747374,2023-08-23 01:36,100.00,996.07,1018.60,187,17.25,17.26,-68,1
1692747674,2023-08-23 01:41,100.00,996.06,1018.59,187,17.17,17.18,-69,1
1692747974,2023-08-23 01:46,100.00,996.03,1018.56,187,17.08,17.09,-69,1
1692748274,2023-08-23 01:51,100.00,996.04,1018.57,187,16.94,16.95,-68,1
1692748574,2023-08-23 01:56,100.00,995.98,1018.51,187,16.93,16.94,-69,1
1692748874,2023-08-23 02:01,100.00,996.00,1018.53,187,16.86,16.87,-69,1
1692749174,2023-08-23 02:06,100.00,995.96,1018.49,187,16.76,16.77,-68,1
1692749474,2023-08-23 02:11,100.00,996.04,1018.57,187,16.71,16.72,-69,1
1692749774,2023-08-23 02:16,100.00,996.10,1018.63,187,16.66,16.67,-68,1
1692750074,2023-08-23 02:21,100.00,996.17,1018.70,187,16.62,16.63,-69,1
1692750374,2023-08-23 02:26,100.00,996.22,1018.75,187,16.67,16.68,-69,1
1692750674,2023-08-23 02:31,100.00,996.17,1018.70,187,16.73,16.74,-69,1
1692750974,2023-08-23 02:36,100.00,996.14,1018.67,187,16.68,16.69,-69,1
1692751274,2023-08-23 02:41,100.00,996.22,1018.75,187,16.66,16.67,-69,1
1692751574,2023-08-23 02:46,100.00,996.16,1018.69,187,16.66,16.67,-69,1
1692751874,2023-08-23 02:51,100.00,996.16,1018.69,187,16.62,16.63,-70,1
1692752174,2023-08-23 02:56,100.00,996.19,1018.72,187,16.63,16.64,-69,1
1692752474,2023-08-23 03:01,100.00,996.24,1018.77,187,16.65,16.66,-69,1
1692752774,2023-08-23 03:06,100.00,996.27,1018.80,187,16.67,16.68,-68,1
1692753074,2023-08-23 03:11,100.00,996.22,1018.75,187,16.62,16.63,-70,1
1692753374,2023-08-23 03:16,100.00,996.14,1018.67,187,16.59,16.60,-69,1
1692753674,2023-08-23 03:21,100.00,996.08,1018.61,187,16.61,16.62,-69,1
1692753974,2023-08-23 03:26,100.00,996.06,1018.59,187,16.66,16.67,-70,1
1692754274,2023-08-23 03:31,100.00,996.07,1018.60,187,16.63,16.64,-70,1
1692754574,2023-08-23 03:36,100.00,996.12,1018.65,187,16.62,16.63,-69,1
1692754875,2023-08-23 03:41,100.00,996.08,1018.61,187,16.64,16.65,-69,1
1692755175,2023-08-23 03:46,100.00,996.12,1018.65,187,16.60,16.61,-69,1
1692755475,2023-08-23 03:51,100.00,996.11,1018.64,187,16.55,16.56,-69,1
1692755775,2023-08-23 03:56,100.00,996.08,1018.61,187,16.45,16.46,-69,1
1692756075,2023-08-23 04:01,100.00,996.18,1018.71,187,16.40,16.41,-69,1
1692756375,2023-08-23 04:06,100.00,996.27,1018.80,187,16.39,16.40,-69,1
1692756675,2023-08-23 04:11,100.00,996.33,1018.86,187,16.37,16.38,-70,1
1692756975,2023-08-23 04:16,100.00,996.31,1018.84,187,16.36,16.37,-69,1
1692757275,2023-08-23 04:21,100.00,996.24,1018.77,187,16.30,16.31,-70,1
1692757575,2023-08-23 04:26,100.00,996.20,1018.73,187,16.25,16.26,-70,1
1692757875,2023-08-23 04:31,100.00,996.22,1018.75,187,16.20,16.21,-69,1
1692758175,2023-08-23 04:36,100.00,996.19,1018.72,187,16.16,16.17,-70,1
1692758475,2023-08-23 04:41,100.00,996.17,1018.71,187,16.15,16.16,-69,1
1692758775,2023-08-23 04:46,100.00,996.13,1018.66,187,16.10,16.11,-70,1
1692759075,2023-08-23 04:51,100.00,996.16,1018.69,187,16.12,16.13,-69,1
1692759375,2023-08-23 04:56,100.00,996.25,1018.78,187,16.08,16.09,-69,1
1692759675,2023-08-23 05:01,100.00,996.40,1018.93,187,16.04,16.05,-69,1
1692759975,2023-08-23 05:06,100.00,996.55,1019.08,187,16.04,16.05,-69,1
1692760275,2023-08-23 05:11,100.00,996.66,1019.19,187,16.03,16.04,-68,1
1692760575,2023-08-23 05:16,100.00,996.80,1019.33,187,16.01,16.02,-70,1
1692760875,2023-08-23 05:21,100.00,996.90,1019.43,187,15.96,15.97,-69,1
1692761175,2023-08-23 05:26,100.00,996.96,1019.49,187,15.98,15.99,-69,1
1692761475,2023-08-23 05:31,100.00,997.07,1019.60,187,16.02,16.03,-69,1
1692761775,2023-08-23 05:36,100.00,997.14,1019.67,187,15.98,15.99,-69,1
1692762075,2023-08-23 05:41,100.00,997.30,1019.83,187,15.94,15.95,-69,1
1692762375,2023-08-23 05:46,100.00,997.44,1019.97,187,15.94,15.95,-69,1
1692762675,2023-08-23 05:51,100.00,997.47,1020.00,187,15.87,15.88,-70,1
1692762975,2023-08-23 05:56,100.00,997.48,1020.01,187,15.87,15.88,-69,1
1692763275,2023-08-23 06:01,100.00,997.60,1020.13,187,15.89,15.90,-70,1
1692763575,2023-08-23 06:06,100.00,997.66,1020.19,187,15.83,15.84,-70,1
1692763875,2023-08-23 06:11,100.00,997.76,1020.29,187,15.82,15.83,-70,1
1692764176,2023-08-23 06:16,100.00,997.85,1020.38,187,15.83,15.84,-71,1
1692764476,2023-08-23 06:21,100.00,997.92,1020.45,187,15.83,15.84,-69,1
1692764776,2023-08-23 06:26,100.00,997.99,1020.52,187,15.76,15.77,-70,1
1692765076,2023-08-23 06:31,100.00,998.06,1020.59,187,15.74,15.75,-69,1
1692765376,2023-08-23 06:36,100.00,998.08,1020.61,187,15.76,15.77,-70,1
1692765676,2023-08-23 06:41,100.00,998.21,1020.74,187,15.78,15.79,-71,1
1692765976,2023-08-23 06:46,100.00,998.26,1020.79,187,15.77,15.78,-69,1
1692766276,2023-08-23 06:51,100.00,998.29,1020.82,187,15.84,15.85,-70,1
1692766576,2023-08-23 06:56,100.00,998.44,1020.97,187,15.88,15.89,-69,1
1692766876,2023-08-23 07:01,100.00,998.60,1021.13,187,15.92,15.93,-69,1
1692767176,2023-08-23 07:06,100.00,998.68,1021.21,187,15.96,15.97,-69,1
1692767476,2023-08-23 07:11,100.00,998.82,1021.35,187,16.03,16.04,-70,1
1692767776,2023-08-23 07:16,100.00,998.92,1021.45,187,16.13,16.14,-70,1
1692768076,2023-08-23 07:21,100.00,998.95,1021.48,187,16.20,16.21,-70,1
1692768376,2023-08-23 07:26,100.00,999.01,1021.54,187,16.28,16.29,-69,1
1692768676,2023-08-23 07:31,100.00,999.10,1021.63,187,16.34,16.35,-69,1
1692768976,2023-08-23 07:36,100.00,999.16,1021.69,187,16.47,16.48,-72,1
1692769276,2023-08-23 07:41,100.00,999.25,1021.78,187,16.47,16.48,-70,1
1692769576,2023-08-23 07:46,100.00,999.39,1021.92,187,16.56,16.57,-68,1
1692769876,2023-08-23 07:51,100.00,999.45,1021.98,187,16.70,16.71,-70,1
1692770176,2023-08-23 07:56,100.00,999.49,1022.02,187,16.86,16.87,-70,1
1692770476,2023-08-23 08:01,100.00,999.65,1022.18,187,16.98,16.99,-70,1
1692770776,2023-08-23 08:06,100.00,999.69,1022.22,187,17.10,17.11,-71,1
1692771076,2023-08-23 08:11,100.00,999.74,1022.27,187,17.18,17.19,-72,1
1692771376,2023-08-23 08:16,100.00,999.69,1022.22,187,17.36,17.37,-71,1
1692771676,2023-08-23 08:21,100.00,999.64,1022.17,187,17.44,17.45,-71,1
1692771976,2023-08-23 08:26,100.00,999.60,1022.13,187,17.56,17.57,-70,1
1692772276,2023-08-23 08:31,100.00,999.58,1022.11,187,17.72,17.73,-71,1
1692772576,2023-08-23 08:36,100.00,999.59,1022.12,187,17.91,17.92,-68,1
1692772877,2023-08-23 08:41,100.00,999.60,1022.13,187,18.04,18.05,-71,1
1692773177,2023-08-23 08:46,100.00,999.62,1022.15,187,18.12,18.13,-73,1
1692773477,2023-08-23 08:51,100.00,999.62,1022.15,187,18.27,18.28,-69,1
1692773777,2023-08-23 08:56,100.00,999.64,1022.17,187,18.40,18.41,-70,1
1692774077,2023-08-23 09:01,100.00,999.65,1022.18,187,18.60,18.61,-69,1
1692774377,2023-08-23 09:06,100.00,999.67,1022.20,187,18.84,18.85,-69,1
1692774677,2023-08-23 09:11,100.00,999.70,1022.23,187,19.10,19.12,-67,1
1692774977,2023-08-23 09:16,100.00,999.78,1022.31,187,19.37,19.39,-67,1
1692775277,2023-08-23 09:21,100.00,999.78,1022.31,187,19.56,19.58,-67,1
1692775577,2023-08-23 09:26,95.56,999.81,1022.34,187,19.73,19.02,-67,1
1692775877,2023-08-23 09:31,94.51,999.82,1022.35,187,19.94,19.05,-65,1
1692776177,2023-08-23 09:36,94.20,999.80,1022.33,187,20.19,19.24,-65,1
1692776477,2023-08-23 09:41,90.82,999.82,1022.35,187,20.41,18.87,-66,1
1692776777,2023-08-23 09:46,89.94,999.83,1022.36,187,20.54,18.85,-65,1
1692777077,2023-08-23 09:51,86.53,999.92,1022.45,187,20.80,18.49,-65,1
1692777377,2023-08-23 09:56,83.78,999.90,1022.43,187,21.10,18.27,-65,1
1692777677,2023-08-23 10:01,82.72,999.86,1022.39,187,21.23,18.19,-65,1
1692777977,2023-08-23 10:06,79.83,999.90,1022.43,187,21.51,17.90,-66,1
1692778277,2023-08-23 10:11,77.15,999.90,1022.43,187,21.81,17.64,-66,1
1692778577,2023-08-23 10:16,75.18,999.91,1022.44,187,22.10,17.52,-68,1
1692778877,2023-08-23 10:21,70.70,999.93,1022.46,187,22.23,16.67,-65,1
1692779177,2023-08-23 10:26,69.96,999.85,1022.38,187,22.28,16.55,-64,1
1692779477,2023-08-23 10:31,70.39,999.87,1022.40,187,22.63,16.98,-63,1
1692779777,2023-08-23 10:36,69.47,999.87,1022.40,187,22.79,16.93,-65,1
1692780077,2023-08-23 10:41,63.75,999.87,1022.40,187,22.82,15.61,-64,1
1692780377,2023-08-23 10:46,64.56,999.84,1022.37,187,22.97,15.95,-64,1
1692780677,2023-08-23 10:51,64.50,999.81,1022.34,187,23.11,16.07,-64,1
1692780977,2023-08-23 10:56,64.07,999.80,1022.33,187,23.34,16.18,-64,1
1692781278,2023-08-23 11:01,62.46,999.93,1022.46,187,23.56,15.99,-65,1
1692781578,2023-08-23 11:06,60.99,999.88,1022.41,187,23.47,15.53,-64,1
1692781878,2023-08-23 11:11,59.88,999.89,1022.42,187,23.45,15.23,-64,1
1692782178,2023-08-23 11:16,61.05,1000.04,1022.57,187,23.63,15.70,-63,1
1692782478,2023-08-23 11:21,56.77,1000.02,1022.55,187,23.62,14.56,-63,1
1692782778,2023-08-23 11:26,57.68,999.94,1022.47,187,23.95,15.11,-63,1
1692783078,2023-08-23 11:31,57.58,999.84,1022.38,187,23.95,15.09,-64,1
1692783378,2023-08-23 11:36,54.83,999.86,1022.39,187,24.07,14.44,-64,1
1692783678,2023-08-23 11:41,54.40,999.76,1022.29,187,24.18,14.42,-64,1
1692783978,2023-08-23 11:46,52.69,999.76,1022.29,187,24.47,14.20,-64,1
1692784278,2023-08-23 11:51,53.28,999.76,1022.29,187,24.74,14.62,-64,1
1692784578,2023-08-23 11:56,49.03,999.76,1022.29,187,24.77,13.36,-63,1
1692784878,2023-08-23 12:01,49.77,999.74,1022.27,187,24.66,13.49,-64,1
1692785178,2023-08-23 12:06,49.76,999.77,1022.30,187,24.73,13.55,-68,1
1692785478,2023-08-23 12:11,51.63,999.69,1022.22,187,25.03,14.40,-68,1
1692785778,2023-08-23 12:16,48.88,999.72,1022.25,187,25.07,13.59,-70,1
1692786078,2023-08-23 12:21,49.47,999.78,1022.31,187,25.48,14.15,-69,1
1692786378,2023-08-23 12:26,47.19,999.71,1022.24,187,25.39,13.34,-69,1
1692786678,2023-08-23 12:31,48.16,999.67,1022.20,187,25.61,13.86,-68,1
1692786978,2023-08-23 12:36,46.73,999.64,1022.17,187,25.86,13.62,-68,1
1692787278,2023-08-23 12:41,46.04,999.59,1022.12,187,25.80,13.34,-68,1
1692787578,2023-08-23 12:46,45.94,999.54,1022.07,187,25.95,13.44,-68,1
1692787878,2023-08-23 12:51,42.58,999.55,1022.08,187,26.26,12.56,-68,1
1692788178,2023-08-23 12:56,45.50,999.40,1021.93,187,26.32,13.63,-69,1
1692788478,2023-08-23 13:01,46.12,999.29,1021.82,187,26.23,13.76,-68,1
1692788778,2023-08-23 13:06,44.62,999.31,1021.85,187,26.66,13.64,-66,1
1692789078,2023-08-23 13:11,42.46,999.30,1021.83,187,26.93,13.12,-68,1
1692789378,2023-08-23 13:16,42.39,999.33,1021.86,187,27.30,13.43,-69,1
1692789679,2023-08-23 13:21,41.52,999.37,1021.90,187,27.83,13.58,-71,1
1692789979,2023-08-23 13:26,43.26,999.33,1021.86,187,27.28,13.72,-70,1
1692790279,2023-08-23 13:31,42.67,999.32,1021.85,187,27.74,13.92,-70,1
1692790579,2023-08-23 13:36,38.59,999.32,1021.85,187,28.33,12.91,-68,1
1692790879,2023-08-23 13:41,39.84,999.23,1021.76,187,28.60,13.64,-68,1
1692791179,2023-08-23 13:46,39.30,999.28,1021.81,187,29.29,14.04,-70,1
1692791479,2023-08-23 13:51,41.29,999.10,1021.63,187,28.97,14.52,-68,1
1692791779,2023-08-23 13:56,33.42,999.45,1021.98,187,31.12,13.16,-67,1
1692792079,2023-08-23 14:01,36.74,999.08,1021.61,187,29.58,13.26,-70,1
1692792379,2023-08-23 14:06,35.66,999.35,1021.88,187,30.82,13.90,-70,1
1692792679,2023-08-23 14:11,33.67,999.20,1021.73,187,31.07,13.24,-70,1
1692792979,2023-08-23 14:16,35.94,998.95,1021.48,187,29.31,12.69,-71,1
1692793279,2023-08-23 14:21,31.84,999.11,1021.64,187,30.35,11.76,-70,1
1692793579,2023-08-23 14:26,35.96,998.89,1021.42,187,29.41,12.79,-70,1
1692793879,2023-08-23 14:31,34.75,998.99,1021.52,187,29.91,12.70,-71,1
1692794179,2023-08-23 14:36,33.80,999.01,1021.54,187,30.54,12.83,-70,1
1692794479,2023-08-23 14:41,32.96,998.88,1021.41,187,30.83,12.70,-72,1
1692794779,2023-08-23 14:46,31.70,998.94,1021.47,187,31.25,12.47,-71,1
1692795079,2023-08-23 14:51,29.42,998.95,1021.48,187,31.78,11.79,-70,1
1692795379,2023-08-23 14:56,31.39,998.76,1021.29,187,31.29,12.35,-69,1
1692795679,2023-08-23 15:01,32.65,998.73,1021.26,187,31.52,13.15,-68,1
1692795979,2023-08-23 15:06,32.35,998.62,1021.15,187,31.23,12.76,-70,1
1692796279,2023-08-23 15:11,30.45,998.66,1021.20,187,31.51,12.08,-71,1
1692796579,2023-08-23 15:16,29.54,998.59,1021.12,187,31.27,11.42,-69,1
1692796879,2023-08-23 15:21,29.23,998.76,1021.29,187,32.60,12.40,-72,1
1692797179,2023-08-23 15:26,26.11,998.88,1021.41,187,33.88,11.77,-71,1
1692797479,2023-08-23 15:31,28.36,998.62,1021.15,187,32.50,11.85,-71,1
1692797779,2023-08-23 15:36,27.80,998.47,1021.00,187,32.13,11.23,-68,1
1692798079,2023-08-23 15:41,28.92,998.52,1021.05,187,32.04,11.76,-69,1
1692798379,2023-08-23 15:46,28.91,998.30,1020.83,187,31.78,11.53,-67,1
1692798680,2023-08-23 15:51,28.32,998.45,1020.98,187,33.49,12.68,-71,1
1692798980,2023-08-23 15:56,29.73,998.33,1020.86,187,32.31,12.41,-70,1
1692799280,2023-08-23 16:01,31.47,998.22,1020.76,187,31.58,12.64,-70,1
1692799580,2023-08-23 16:06,28.96,998.53,1021.06,187,33.54,13.06,-70,1
1692799880,2023-08-23 16:11,27.47,998.53,1021.06,187,33.84,12.51,-71,1
1692800180,2023-08-23 16:16,30.32,998.13,1020.66,187,32.00,12.44,-70,1
1692800480,2023-08-23 16:21,29.23,998.20,1020.73,187,33.25,12.95,-70,1
1692800780,2023-08-23 16:26,29.95,998.17,1020.70,187,32.43,12.62,-68,1
1692801080,2023-08-23 16:31,28.61,998.17,1020.70,187,33.05,12.46,-69,1
1692801380,2023-08-23 16:36,28.86,998.30,1020.83,187,34.12,13.50,-70,1
1692801680,2023-08-23 16:41,26.99,998.32,1020.85,187,34.45,12.76,-71,1
1692801980,2023-08-23 16:46,29.20,998.15,1020.68,187,33.04,12.76,-70,1
1692802280,2023-08-23 16:51,30.58,997.94,1020.47,187,32.73,13.20,-67,1
1692802580,2023-08-23 16:56,29.86,997.90,1020.43,187,32.94,13.01,-69,1
1692802880,2023-08-23 17:01,31.13,997.84,1020.37,187,32.07,12.90,-72,1
1692803180,2023-08-23 17:06,32.72,997.73,1020.26,187,31.02,12.75,-68,1
1692803480,2023-08-23 17:11,32.63,997.73,1020.26,187,31.29,12.95,-68,1
1692803780,2023-08-23 17:16,35.10,997.79,1020.32,187,30.71,13.56,-68,1
1692804080,2023-08-23 17:21,33.71,997.75,1020.28,187,30.46,12.72,-67,1
1692804380,2023-08-23 17:26,35.42,997.49,1020.02,187,30.00,13.07,-72,1
1692804680,2023-08-23 17:31,38.05,997.53,1020.06,187,28.60,12.93,-69,1
1692804980,2023-08-23 17:36,37.72,997.58,1020.11,187,28.72,12.91,-70,1
1692805280,2023-08-23 17:41,38.94,997.42,1019.95,187,28.25,12.98,-68,1
1692805580,2023-08-23 17:46,39.71,997.39,1019.92,187,27.50,12.60,-68,1
1692805880,2023-08-23 17:51,42.11,997.32,1019.85,187,26.86,12.93,-68,1
1692806180,2023-08-23 17:56,44.08,997.33,1019.86,187,26.32,13.14,-67,1
1692806480,2023-08-23 18:01,46.92,997.31,1019.84,187,25.78,13.61,-67,1
1692806780,2023-08-23 18:06,47.29,997.23,1019.76,187,25.32,13.31,-68,1
1692807081,2023-08-23 18:11,46.99,997.20,1019.73,187,25.45,13.33,-68,1
1692807381,2023-08-23 18:16,49.63,997.18,1019.71,187,25.03,13.79,-70,1
1692807681,2023-08-23 18:21,48.75,997.11,1019.64,187,24.89,13.38,-68,1
1692807981,2023-08-23 18:26,50.64,997.11,1019.64,187,24.66,13.76,-68,1
1692808281,2023-08-23 18:31,51.11,997.09,1019.62,187,24.41,13.67,-67,1
1692808581,2023-08-23 18:36,53.49,997.07,1019.60,187,24.27,14.24,-67,1
1692808881,2023-08-23 18:41,55.26,997.04,1019.57,187,23.90,14.40,-67,1
1692809181,2023-08-23 18:46,58.22,996.92,1019.45,187,23.69,15.02,-67,1
1692809481,2023-08-23 18:51,57.05,996.97,1019.50,187,23.56,14.58,-67,1
1692809781,2023-08-23 18:56,58.13,996.98,1019.51,187,23.34,14.67,-67,1
1692810081,2023-08-23 19:01,58.48,996.97,1019.50,187,23.24,14.66,-68,1
1692810381,2023-08-23 19:06,59.75,997.07,1019.60,187,23.02,14.79,-68,1
1692810681,2023-08-23 19:11,59.34,997.13,1019.66,187,22.94,14.61,-67,1
1692810981,2023-08-23 19:16,60.69,997.13,1019.66,187,22.59,14.63,-68,1
1692811281,2023-08-23 19:21,61.70,997.15,1019.68,187,22.45,14.75,-68,1
1692811581,2023-08-23 19:26,61.69,997.20,1019.73,187,22.37,14.68,-68,1
1692811881,2023-08-23 19:31,63.57,997.14,1019.67,187,22.09,14.87,-68,1
1692812181,2023-08-23 19:36,63.84,997.10,1019.63,187,21.98,14.84,-68,1
1692812481,2023-08-23 19:41,64.59,997.11,1019.64,187,21.86,14.91,-67,1
1692812781,2023-08-23 19:46,65.40,997.10,1019.63,187,21.63,14.88,-68,1
1692813081,2023-08-23 19:51,67.94,997.18,1019.71,187,21.40,15.25,-68,1
1692813381,2023-08-23 19:56,72.94,997.17,1019.70,187,21.18,16.15,-68,1
1692813681,2023-08-23 20:01,73.36,997.26,1019.79,187,21.04,16.11,-68,1
1692813981,2023-08-23 20:06,71.40,997.23,1019.76,187,20.87,15.52,-68,1
1692814281,2023-08-23 20:11,70.74,997.24,1019.77,187,20.64,15.16,-68,1
1692814581,2023-08-23 20:16,72.58,997.37,1019.90,187,20.56,15.48,-67,1
1692814881,2023-08-23 20:21,79.28,997.41,1019.94,187,20.40,16.71,-68,1
1692815181,2023-08-23 20:26,77.91,997.45,1019.98,187,20.26,16.30,-68,1
1692815481,2023-08-23 20:31,78.70,997.48,1020.01,187,20.25,16.45,-68,1
1692815782,2023-08-23 20:36,77.60,997.48,1020.01,187,20.11,16.09,-68,1
1692816082,2023-08-23 20:41,79.83,997.54,1020.07,187,19.87,16.30,-68,1
1692816382,2023-08-23 20:46,82.08,997.53,1020.06,187,19.64,16.51,-67,1
1692816682,2023-08-23 20:51,83.25,997.57,1020.10,187,19.48,16.58,-67,1
1692816982,2023-08-23 20:56,87.93,997.54,1020.07,187,19.17,17.14,-67,1
1692817282,2023-08-23 21:01,90.46,997.53,1020.06,187,19.13,17.55,-68,1
1692817582,2023-08-23 21:06,90.36,997.58,1020.11,187,19.15,17.55,-68,1
1692817882,2023-08-23 21:11,90.56,997.59,1020.12,187,19.03,17.47,-68,1
1692818182,2023-08-23 21:16,90.16,997.61,1020.14,187,18.93,17.30,-68,1
1692818482,2023-08-23 21:21,91.92,997.66,1020.19,187,18.77,17.44,-67,1
1692818782,2023-08-23 21:26,95.80,997.64,1020.17,187,18.48,17.81,-67,1
1692819082,2023-08-23 21:31,96.21,997.57,1020.10,187,18.27,17.67,-67,1
1692819382,2023-08-23 21:36,94.66,997.62,1020.15,187,18.32,17.46,-67,1
1692819682,2023-08-23 21:41,95.77,997.65,1020.18,187,18.34,17.67,-68,1
1692819982,2023-08-23 21:46,99.45,997.62,1020.15,187,18.22,18.15,-67,1
1692820282,2023-08-23 21:51,100.00,997.67,1020.20,187,18.00,18.01,-67,1
1692820582,2023-08-23 21:56,100.00,997.60,1020.13,187,17.73,17.74,-67,1
1692820882,2023-08-23 22:01,100.00,997.60,1020.13,187,17.64,17.65,-67,1
1692821182,2023-08-23 22:06,100.00,997.60,1020.13,187,17.58,17.59,-68,1
1692821482,2023-08-23 22:11,100.00,997.57,1020.10,187,17.51,17.52,-67,1
1692821782,2023-08-23 22:16,100.00,997.56,1020.09,187,17.46,17.47,-67,1
1692822082,2023-08-23 22:21,100.00,997.58,1020.11,187,17.41,17.42,-67,1
1692822382,2023-08-23 22:26,100.00,997.57,1020.10,187,17.38,17.39,-67,1
1692822682,2023-08-23 22:31,100.00,997.54,1020.07,187,17.29,17.30,-67,1
1692822982,2023-08-23 22:36,100.00,997.55,1020.08,187,17.14,17.15,-67,1
1692823282,2023-08-23 22:41,100.00,997.55,1020.08,187,17.17,17.18,-67,1
1692823582,2023-08-23 22:46,100.00,997.56,1020.09,187,17.04,17.05,-66,1
1692823882,2023-08-23 22:51,100.00,997.59,1020.12,187,17.03,17.04,-67,1
1692824182,2023-08-23 22:56,100.00,997.61,1020.14,187,16.88,16.89,-67,1
1692824482,2023-08-23 23:01,100.00,997.65,1020.18,187,16.89,16.90,-67,1
1692824782,2023-08-23 23:06,100.00,997.66,1020.19,187,16.72,16.73,-67,1
1692825083,2023-08-23 23:11,100.00,997.63,1020.16,187,16.72,16.73,-67,1
1692825383,2023-08-23 23:16,100.00,997.61,1020.14,187,16.72,16.73,-67,1
1692825683,2023-08-23 23:21,100.00,997.61,1020.14,187,16.66,16.67,-67,1
1692825983,2023-08-23 23:26,100.00,997.60,1020.13,187,16.56,16.57,-66,1
1692826283,2023-08-23 23:31,100.00,997.60,1020.14,187,16.50,16.51,-67,1
1692826583,2023-08-23 23:36,100.00,997.56,1020.09,187,16.39,16.40,-67,1
1692826883,2023-08-23 23:41,100.00,997.46,1019.99,187,16.28,16.29,-67,1
1692827183,2023-08-23 23:46,100.00,997.42,1019.95,187,16.24,16.25,-68,1
1692827483,2023-08-23 23:51,100.00,997.47,1020.00,187,16.17,16.18,-66,1
1692827783,2023-08-23 23:56,100.00,997.50,1020.03,187,16.13,16.14,-66,1