1692828083,2023-08-24 00:01,100.00,997.52,1020.05,187,16.08,16.09,-66,1
1692828383,2023-08-24 00:06,100.00,997.53,1020.06,187,16.02,16.03,-66,1
1692828683,2023-08-24 00:11,100.00,997.52,1020.05,187,16.02,16.03,-67,1
1692828983,2023-08-24 00:16,100.00,997.53,1020.06,187,15.96,15.97,-66,1
1692829283,2023-08-24 00:21,100.00,997.52,1020.05,187,16.04,16.05,-66,1
1692829583,2023-08-24 00:26,100.00,997.50,1020.03,187,15.99,16.00,-66,1
1692829883,2023-08-24 00:31,100.00,997.44,1019.97,187,15.95,15.96,-67,1
1692830183,2023-08-24 00:36,100.00,997.45,1019.98,187,15.95,15.96,-67,1
1692830483,2023-08-24 00:41,100.00,997.42,1019.95,187,15.92,15.93,-66,1
1692830783,2023-08-24 00:46,100.00,997.35,1019.88,187,15.90,15.91,-66,1
1692831083,2023-08-24 00:51,100.00,997.37,1019.90,187,15.88,15.89,-66,1
1692831383,2023-08-24 00:56,100.00,997.35,1019.88,187,15.92,15.93,-66,1
1692831683,2023-08-24 01:01,100.00,997.38,1019.91,187,15.95,15.96,-66,1
1692831983,2023-08-24 01:06,100.00,997.40,1019.93,187,15.94,15.95,-66,1
1692832283,2023-08-24 01:11,100.00,997.36,1019.89,187,15.94,15.95,-66,1
1692832583,2023-08-24 01:16,100.00,997.36,1019.89,187,15.92,15.93,-66,1
1692832883,2023-08-24 01:21,100.00,997.37,1019.90,187,15.91,15.92,-66,1
1692833184,2023-08-24 01:26,100.00,997.37,1019.90,187,16.01,16.02,-66,1
1692833484,2023-08-24 01:31,100.00,997.39,1019.92,187,15.97,15.98,-66,1
1692833784,2023-08-24 01:36,100.00,997.43,1019.96,187,15.96,15.97,-67,1
1692834084,2023-08-24 01:41,100.00,997.45,1019.98,187,15.97,15.98,-66,1
1692834384,2023-08-24 01:46,100.00,997.44,1019.97,187,16.04,16.05,-66,1
1692834684,2023-08-24 01:51,100.00,997.47,1020.00,187,16.08,16.09,-66,1
1692834984,2023-08-24 01:56,100.00,997.46,1019.99,187,16.06,16.07,-66,1
1692835284,2023-08-24 02:01,100.00,997.38,1019.91,187,16.04,16.05,-66,1
1692835584,2023-08-24 02:06,100.00,997.31,1019.84,187,16.11,16.12,-66,1
1692835884,2023-08-24 02:11,100.00,997.35,1019.88,187,16.16,16.17,-66,1
1692836184,2023-08-24 02:16,100.00,997.35,1019.88,187,16.20,16.21,-65,1
1692836484,2023-08-24 02:21,100.00,997.35,1019.88,187,16.10,16.11,-66,1
1692836784,2023-08-24 02:26,100.00,997.34,1019.87,187,16.14,16.15,-66,1
1692837084,2023-08-24 02:31,100.00,997.34,1019.87,187,16.19,16.20,-66,1
1692837384,2023-08-24 02:36,100.00,997.34,1019.87,187,16.26,16.27,-66,1
1692837684,2023-08-24 02:41,100.00,997.35,1019.88,187,16.26,16.27,-66,1
1692837984,2023-08-24 02:46,100.00,997.33,1019.86,187,16.30,16.31,-65,1
1692838284,2023-08-24 02:51,100.00,997.32,1019.85,187,16.27,16.28,-66,1
1692838584,2023-08-24 02:56,100.00,997.32,1019.85,187,16.21,16.22,-66,1
1692838884,2023-08-24 03:01,100.00,997.33,1019.86,187,16.20,16.21,-66,1
1692839184,2023-08-24 03:06,100.00,997.39,1019.92,187,16.10,16.11,-65,1
1692839484,2023-08-24 03:11,100.00,997.41,1019.94,187,16.09,16.10,-66,1
1692839784,2023-08-24 03:16,100.00,997.36,1019.89,187,15.98,15.99,-66,1
1692840084,2023-08-24 03:21,100.00,997.32,1019.85,187,15.91,15.92,-66,1
1692840384,2023-08-24 03:26,100.00,997.31,1019.84,187,15.84,15.85,-66,1
1692840684,2023-08-24 03:31,100.00,997.32,1019.85,187,15.64,15.65,-67,1
1692840984,2023-08-24 03:36,100.00,997.30,1019.83,187,15.61,15.62,-66,1
1692841284,2023-08-24 03:41,100.00,997.27,1019.80,187,15.55,15.56,-66,1
1692841584,2023-08-24 03:46,100.00,997.21,1019.74,187,15.42,15.43,-66,1
1692841884,2023-08-24 03:51,100.00,997.20,1019.73,187,15.32,15.33,-66,1
1692842184,2023-08-24 03:56,100.00,997.20,1019.73,187,15.17,15.18,-66,1
1692842485,2023-08-24 04:01,100.00,997.22,1019.75,187,15.12,15.13,-66,1
1692842785,2023-08-24 04:06,100.00,997.26,1019.79,187,15.04,15.05,-66,1
1692843085,2023-08-24 04:11,100.00,997.25,1019.78,187,15.03,15.04,-65,1
1692843385,2023-08-24 04:16,100.00,997.21,1019.74,187,14.96,14.97,-65,1
1692843685,2023-08-24 04:21,100.00,997.19,1019.72,187,14.94,14.95,-66,1
1692843985,2023-08-24 04:26,100.00,997.18,1019.71,187,14.89,14.90,-66,1
1692844285,2023-08-24 04:31,100.00,997.17,1019.70,187,14.90,14.91,-66,1
1692844585,2023-08-24 04:36,100.00,997.14,1019.67,187,14.87,14.88,-66,1
1692844885,2023-08-24 04:41,100.00,997.14,1019.67,187,14.84,14.85,-65,1
1692845185,2023-08-24 04:46,100.00,997.16,1019.69,187,14.88,14.89,-67,1
1692845485,2023-08-24 04:51,100.00,997.13,1019.66,187,14.87,14.88,-66,1
1692845785,2023-08-24 04:56,100.00,997.15,1019.68,187,14.80,14.81,-66,1
1692846085,2023-08-24 05:01,100.00,997.17,1019.70,187,14.73,14.74,-66,1
1692846385,2023-08-24 05:06,100.00,997.21,1019.74,187,14.66,14.67,-66,1
1692846685,2023-08-24 05:11,100.00,997.21,1019.74,187,14.61,14.62,-66,1
1692846985,2023-08-24 05:16,100.00,997.18,1019.71,187,14.59,14.60,-66,1
1692847285,2023-08-24 05:21,100.00,997.18,1019.71,187,14.55,14.56,-66,1
1692847585,2023-08-24 05:26,100.00,997.14,1019.67,187,14.65,14.66,-66,1
1692847885,2023-08-24 05:31,100.00,997.17,1019.70,187,14.67,14.68,-66,1
1692848185,2023-08-24 05:36,100.00,997.18,1019.71,187,14.67,14.68,-66,1
1692848485,2023-08-24 05:41,100.00,997.16,1019.69,187,14.62,14.63,-65,1
1692848785,2023-08-24 05:46,100.00,997.11,1019.64,187,14.60,14.61,-65,1
1692849085,2023-08-24 05:51,100.00,997.07,1019.60,187,14.56,14.57,-66,1
1692849385,2023-08-24 05:56,100.00,997.10,1019.63,187,14.55,14.56,-66,1
1692849685,2023-08-24 06:01,100.00,997.18,1019.71,187,14.58,14.59,-66,1
1692849985,2023-08-24 06:06,100.00,997.22,1019.75,187,14.57,14.58,-65,1
1692850285,2023-08-24 06:11,100.00,997.25,1019.78,187,14.65,14.66,-66,1
1692850585,2023-08-24 06:16,100.00,997.29,1019.82,187,14.58,14.59,-66,1
1692850885,2023-08-24 06:21,100.00,997.29,1019.82,187,14.73,14.74,-67,1
1692851185,2023-08-24 06:26,100.00,997.31,1019.84,187,14.82,14.83,-66,1
1692851486,2023-08-24 06:31,100.00,997.33,1019.86,187,14.86,14.87,-66,1
1692851786,2023-08-24 06:36,100.00,997.31,1019.84,187,14.91,14.92,-66,1
1692852086,2023-08-24 06:41,100.00,997.33,1019.86,187,15.00,15.01,-66,1
1692852386,2023-08-24 06:46,100.00,997.30,1019.83,187,15.11,15.12,-66,1
1692852686,2023-08-24 06:51,100.00,997.32,1019.85,187,15.18,15.19,-66,1
1692852986,2023-08-24 06:56,100.00,997.31,1019.84,187,15.29,15.30,-66,1
1692853286,2023-08-24 07:01,100.00,997.28,1019.81,187,15.39,15.40,-66,1
1692853586,2023-08-24 07:06,100.00,997.27,1019.80,187,15.46,15.47,-65,1
1692853886,2023-08-24 07:11,100.00,997.25,1019.78,187,15.57,15.58,-66,1
1692854186,2023-08-24 07:16,100.00,997.24,1019.77,187,15.72,15.73,-66,1
1692854486,2023-08-24 07:21,100.00,997.29,1019.82,187,15.96,15.97,-65,1
1692854786,2023-08-24 07:26,100.00,997.33,1019.86,187,16.17,16.18,-66,1
1692855086,2023-08-24 07:31,100.00,997.36,1019.89,187,16.40,16.41,-66,1
1692855386,2023-08-24 07:36,100.00,997.32,1019.85,187,16.60,16.61,-65,1
1692855686,2023-08-24 07:41,100.00,997.34,1019.87,187,16.79,16.80,-65,1
1692855986,2023-08-24 07:46,100.00,997.36,1019.89,187,16.98,16.99,-66,1
1692856286,2023-08-24 07:51,100.00,997.38,1019.91,187,17.20,17.21,-66,1
1692856586,2023-08-24 07:56,100.00,997.39,1019.92,187,17.42,17.43,-66,1
1692856886,2023-08-24 08:01,100.00,997.42,1019.95,187,17.67,17.68,-65,1
1692857186,2023-08-24 08:06,100.00,997.41,1019.94,187,17.90,17.91,-66,1
1692857486,2023-08-24 08:11,100.00,997.42,1019.95,187,18.22,18.23,-66,1
1692857786,2023-08-24 08:16,97.06,997.41,1019.94,187,18.47,18.01,-66,1
1692858086,2023-08-24 08:21,95.37,997.46,1019.99,187,18.70,17.96,-66,1
1692858386,2023-08-24 08:26,93.77,997.49,1020.02,187,18.96,17.95,-66,1
1692858686,2023-08-24 08:31,92.82,997.52,1020.05,187,19.22,18.05,-65,1
1692858986,2023-08-24 08:36,89.74,997.58,1020.11,187,19.48,17.76,-65,1
1692859286,2023-08-24 08:41,87.04,997.59,1020.12,187,19.74,17.54,-66,1
1692859586,2023-08-24 08:46,85.99,997.61,1020.14,187,20.01,17.61,-66,1
1692859886,2023-08-24 08:51,83.68,997.59,1020.12,187,20.28,17.44,-66,1
1692860186,2023-08-24 08:56,82.77,997.60,1020.13,187,20.66,17.64,-66,1
1692860486,2023-08-24 09:01,80.63,997.58,1020.11,187,20.96,17.52,-65,1
1692861090,2023-08-24 09:11,77.30,997.57,1020.10,187,21.45,17.33,-65,1
1692861390,2023-08-24 09:16,76.26,997.60,1020.13,187,21.76,17.41,-65,1
1692861690,2023-08-24 09:21,75.25,997.58,1020.11,187,21.98,17.42,-65,1
1692861990,2023-08-24 09:26,73.24,997.61,1020.14,187,22.24,17.24,-66,1
1692862290,2023-08-24 09:31,70.55,997.59,1020.12,187,22.54,16.94,-65,1
1692862590,2023-08-24 09:36,72.02,997.55,1020.08,187,22.75,17.46,-66,1
1692862890,2023-08-24 09:41,70.13,997.54,1020.07,187,22.95,17.23,-66,1
1692863190,2023-08-24 09:46,66.08,997.52,1020.05,187,23.21,16.54,-66,1
1692863490,2023-08-24 09:51,66.15,997.49,1020.02,187,23.38,16.72,-66,1
1692863790,2023-08-24 09:56,65.25,997.60,1020.13,187,23.85,16.95,-66,1
1692864090,2023-08-24 10:01,65.59,997.58,1020.11,187,23.91,17.09,-67,1
1692864390,2023-08-24 10:06,61.76,997.63,1020.16,187,24.37,16.58,-65,1
1692864690,2023-08-24 10:11,61.43,997.65,1020.18,187,24.53,16.64,-65,1
1692864990,2023-08-24 10:16,61.95,997.56,1020.09,187,24.63,16.87,-66,1
1692865290,2023-08-24 10:21,59.50,997.64,1020.17,187,24.99,16.57,-66,1
1692865590,2023-08-24 10:26,59.85,997.61,1020.14,187,25.21,16.87,-66,1
1692865890,2023-08-24 10:31,60.07,997.55,1020.08,187,25.06,16.79,-66,1
1692866190,2023-08-24 10:36,54.79,997.56,1020.09,187,25.60,15.85,-65,1
1692866490,2023-08-24 10:41,54.64,997.53,1020.06,187,25.99,16.17,-65,1
1692866790,2023-08-24 10:46,52.32,997.48,1020.01,187,26.18,15.66,-66,1
1692867090,2023-08-24 10:51,52.78,997.49,1020.02,187,26.35,15.96,-65,1
1692867390,2023-08-24 10:56,53.68,997.49,1020.02,187,26.14,16.03,-66,1
1692867690,2023-08-24 11:01,54.20,997.46,1019.99,187,26.12,16.16,-65,1
1692867990,2023-08-24 11:06,53.62,997.46,1019.99,187,26.30,16.16,-66,1
1692868290,2023-08-24 11:11,55.41,997.44,1019.97,187,26.21,16.59,-66,1
1692868590,2023-08-24 11:16,51.28,997.46,1019.99,187,26.54,15.68,-68,1
1692868890,2023-08-24 11:21,51.15,997.49,1020.02,187,26.43,15.54,-67,1
1692869191,2023-08-24 11:26,54.05,997.45,1019.98,187,26.33,16.31,-66,1
1692869491,2023-08-24 11:31,53.85,997.37,1019.90,187,26.30,16.23,-66,1
1692869791,2023-08-24 11:36,52.45,997.35,1019.88,187,26.75,16.23,-66,1
1692870091,2023-08-24 11:41,53.43,997.36,1019.89,187,26.77,16.54,-67,1
1692870391,2023-08-24 11:46,52.41,997.31,1019.84,187,26.94,16.39,-67,1
1692870691,2023-08-24 11:51,54.13,997.25,1019.78,187,26.86,16.83,-68,1
1692870991,2023-08-24 11:56,53.76,997.28,1019.81,187,27.07,16.91,-68,1
1692871291,2023-08-24 12:01,48.42,997.29,1019.83,187,27.96,16.09,-67,1
1692871591,2023-08-24 12:06,51.83,997.14,1019.67,187,27.74,16.96,-66,1
1692871891,2023-08-24 12:11,48.34,997.23,1019.76,187,28.03,16.13,-67,1
1692872191,2023-08-24 12:16,49.74,997.15,1019.68,187,28.14,16.67,-66,1
1692872491,2023-08-24 12:21,47.74,997.16,1019.69,187,27.73,15.66,-66,1
1692872791,2023-08-24 12:26,48.10,997.12,1019.65,187,27.59,15.64,-66,1
1692873091,2023-08-24 12:31,47.73,997.19,1019.72,187,27.58,15.52,-70,1
1692873391,2023-08-24 12:36,49.37,997.18,1019.71,187,27.54,16.01,-65,1
1692873691,2023-08-24 12:41,49.81,997.10,1019.63,187,27.59,16.19,-66,1
1692873991,2023-08-24 12:46,49.49,997.13,1019.66,187,28.34,16.78,-68,1
1692874291,2023-08-24 12:51,44.67,997.22,1019.75,187,29.12,15.88,-66,1
1692874591,2023-08-24 12:56,45.79,997.12,1019.65,187,28.38,15.60,-68,1
1692874891,2023-08-24 13:01,45.78,997.05,1019.58,187,28.53,15.73,-66,1
1692875191,2023-08-24 13:06,45.44,996.88,1019.41,187,28.37,15.47,-68,1
1692875491,2023-08-24 13:11,46.26,996.94,1019.47,187,28.86,16.19,-67,1
1692875791,2023-08-24 13:16,44.60,996.89,1019.42,187,29.55,16.24,-68,1
1692876091,2023-08-24 13:21,46.41,996.82,1019.35,187,29.96,17.24,-69,1
1692876391,2023-08-24 13:26,39.76,996.83,1019.36,187,30.80,15.57,-70,1
1692876691,2023-08-24 13:31,40.90,996.66,1019.19,187,30.54,15.78,-67,1
1692876991,2023-08-24 13:36,39.27,996.61,1019.14,187,30.56,15.16,-66,1
1692877291,2023-08-24 13:41,37.29,996.70,1019.23,187,31.29,15.00,-68,1
1692877592,2023-08-24 13:46,41.38,996.54,1019.07,187,30.93,16.31,-68,1
1692877892,2023-08-24 13:51,36.99,996.59,1019.12,187,32.22,15.70,-68,1
1692878192,2023-08-24 13:56,39.13,996.52,1019.05,187,31.17,15.65,-69,1
1692878492,2023-08-24 14:01,43.49,996.35,1018.88,187,29.35,15.67,-68,1
1692878792,2023-08-24 14:06,45.90,996.28,1018.81,187,29.06,16.25,-68,1
1692879092,2023-08-24 14:11,38.75,996.39,1018.92,187,31.31,15.62,-66,1
1692879392,2023-08-24 14:16,35.70,996.50,1019.03,187,32.56,15.44,-67,1
1692879692,2023-08-24 14:21,35.95,996.41,1018.94,187,31.79,14.87,-65,1
1692879992,2023-08-24 14:26,36.72,996.35,1018.88,187,31.48,14.93,-67,1
1692880292,2023-08-24 14:31,35.59,996.22,1018.75,187,31.73,14.67,-65,1
1692880592,2023-08-24 14:36,31.94,996.40,1018.93,187,33.34,14.39,-66,1
1692880892,2023-08-24 14:41,35.49,996.08,1018.61,187,31.44,14.37,-65,1
1692881192,2023-08-24 14:46,36.54,996.03,1018.56,187,31.80,15.13,-66,1
1692881492,2023-08-24 14:51,33.43,996.17,1018.70,187,32.45,14.33,-66,1
1692881792,2023-08-24 14:56,30.62,996.14,1018.67,187,32.94,13.40,-66,1
1692882092,2023-08-24 15:01,34.20,996.05,1018.58,187,33.12,15.27,-65,1
1692882392,2023-08-24 15:06,31.09,996.09,1018.62,187,33.55,14.16,-67,1
1692882692,2023-08-24 15:11,32.85,995.91,1018.44,187,33.67,15.12,-66,1
1692882992,2023-08-24 15:16,31.68,995.85,1018.38,187,33.95,14.80,-67,1
1692883292,2023-08-24 15:21,32.34,995.78,1018.32,187,33.85,15.03,-66,1
1692883592,2023-08-24 15:26,32.23,995.72,1018.25,187,33.78,14.91,-67,1
1692883892,2023-08-24 15:31,28.40,995.76,1018.29,187,34.35,13.45,-65,1
1692884192,2023-08-24 15:36,30.05,995.67,1018.20,187,34.41,14.37,-65,1
1692884492,2023-08-24 15:41,25.41,995.78,1018.31,187,36.62,13.66,-68,1
1692884792,2023-08-24 15:46,29.36,995.56,1018.09,187,34.49,14.08,-66,1
1692885092,2023-08-24 15:51,30.36,995.53,1018.06,187,33.93,14.12,-64,1
1692885392,2023-08-24 15:56,30.73,995.42,1017.95,187,33.42,13.87,-67,1
1692885692,2023-08-24 16:01,30.27,995.29,1017.82,187,34.03,14.16,-67,1
1692885992,2023-08-24 16:06,29.17,995.45,1017.98,187,34.78,14.23,-66,1
1692886293,2023-08-24 16:11,26.06,995.49,1018.02,187,36.15,13.66,-66,1
1692886593,2023-08-24 16:16,28.34,995.55,1018.08,187,35.00,13.98,-66,1
1692886893,2023-08-24 16:21,29.18,995.51,1018.04,187,33.94,13.52,-67,1
1692887193,2023-08-24 16:26,27.36,995.50,1018.03,187,34.85,13.31,-66,1
1692887493,2023-08-24 16:31,26.41,995.67,1018.20,187,35.94,13.68,-68,1
1692887793,2023-08-24 16:36,28.07,995.50,1018.03,187,34.92,13.76,-65,1
1692888093,2023-08-24 16:41,27.70,995.51,1018.04,187,35.16,13.76,-65,1
1692888393,2023-08-24 16:46,26.03,995.53,1018.06,187,35.35,12.97,-67,1
1692888693,2023-08-24 16:51,28.79,995.29,1017.82,187,34.46,13.76,-66,1
1692888993,2023-08-24 16:56,31.30,995.26,1017.79,187,33.92,14.58,-66,1
1692889293,2023-08-24 17:01,29.53,995.17,1017.70,187,34.26,13.98,-66,1
1692889593,2023-08-24 17:06,32.28,994.97,1017.50,187,33.27,14.50,-66,1
1692889893,2023-08-24 17:11,30.49,994.94,1017.47,187,33.64,13.94,-65,1
1692890193,2023-08-24 17:16,30.16,994.85,1017.38,187,33.54,13.69,-65,1
1692890493,2023-08-24 17:21,29.95,995.04,1017.57,187,33.54,13.57,-66,1
1692890793,2023-08-24 17:26,33.25,994.81,1017.34,187,31.33,13.27,-65,1
1692891093,2023-08-24 17:31,35.33,994.68,1017.21,187,30.52,13.49,-66,1
1692891393,2023-08-24 17:36,37.51,994.59,1017.12,187,29.67,13.66,-65,1
1692891693,2023-08-24 17:41,36.38,994.61,1017.14,187,30.08,13.55,-65,1
1692891993,2023-08-24 17:46,39.03,994.46,1016.99,187,29.02,13.70,-64,1
1692892293,2023-08-24 17:51,38.35,994.37,1016.90,187,29.06,13.46,-64,1
1692892593,2023-08-24 17:56,38.06,994.36,1016.89,187,28.88,13.19,-65,1
1692892893,2023-08-24 18:01,39.17,994.26,1016.79,187,27.98,12.83,-66,1
1692893193,2023-08-24 18:06,42.89,994.25,1016.78,187,27.21,13.53,-65,1
1692893493,2023-08-24 18:11,46.34,994.39,1016.92,187,27.02,14.55,-66,1
1692893793,2023-08-24 18:16,47.93,994.35,1016.88,187,26.69,14.77,-66,1
1692894093,2023-08-24 18:21,49.53,994.23,1016.76,187,26.22,14.85,-67,1
1692894393,2023-08-24 18:26,50.11,994.29,1016.82,187,26.17,14.98,-66,1
1692894693,2023-08-24 18:31,50.97,994.19,1016.72,187,26.06,15.15,-66,1
1692894994,2023-08-24 18:36,52.88,994.31,1016.84,187,25.88,15.55,-64,1
1692895294,2023-08-24 18:41,55.41,994.18,1016.71,187,25.56,15.99,-65,1
1692895594,2023-08-24 18:46,55.46,994.22,1016.75,187,25.24,15.70,-65,1
1692895894,2023-08-24 18:51,56.73,994.20,1016.73,187,24.98,15.82,-65,1
1692896194,2023-08-24 18:56,55.27,994.06,1016.59,187,24.79,15.23,-63,1
1692896494,2023-08-24 19:01,56.41,994.05,1016.58,187,24.43,15.22,-64,1
1692896794,2023-08-24 19:06,56.79,993.94,1016.47,187,24.24,15.14,-63,1
1692897094,2023-08-24 19:11,57.55,993.90,1016.43,187,24.18,15.29,-64,1
1692897394,2023-08-24 19:16,59.15,993.87,1016.40,187,24.01,15.56,-65,1
1692897694,2023-08-24 19:21,61.23,993.85,1016.38,187,23.86,15.96,-65,1
1692897994,2023-08-24 19:26,61.55,993.85,1016.38,187,23.63,15.83,-63,1
1692898294,2023-08-24 19:31,62.70,993.97,1016.50,187,23.52,16.01,-63,1
1692898594,2023-08-24 19:36,60.64,993.89,1016.42,187,23.35,15.33,-64,1
1692898894,2023-08-24 19:41,61.59,993.83,1016.36,187,23.19,15.42,-64,1
1692899194,2023-08-24 19:46,61.33,993.91,1016.44,187,22.97,15.15,-64,1
1692899494,2023-08-24 19:51,62.32,994.11,1016.65,187,22.79,15.23,-67,1
1692899794,2023-08-24 19:56,63.38,994.26,1016.79,187,22.60,15.31,-66,1
1692900094,2023-08-24 20:01,65.73,994.32,1016.85,187,22.42,15.71,-66,1
1692900394,2023-08-24 20:06,65.94,994.41,1016.94,187,22.16,15.51,-66,1
1692900694,2023-08-24 20:11,67.40,994.34,1016.87,187,22.00,15.70,-66,1
1692900994,2023-08-24 20:16,67.95,994.28,1016.81,187,21.82,15.66,-66,1
1692901294,2023-08-24 20:21,68.94,994.27,1016.80,187,21.64,15.71,-66,1
1692901594,2023-08-24 20:26,70.38,994.21,1016.74,187,21.52,15.92,-66,1
1692901894,2023-08-24 20:31,72.15,994.36,1016.89,187,21.39,16.18,-66,1
1692902194,2023-08-24 20:36,74.23,994.39,1016.92,187,21.26,16.51,-66,1
1692902494,2023-08-24 20:41,80.55,994.45,1016.98,187,21.06,17.60,-65,1
1692902794,2023-08-24 20:46,82.80,994.43,1016.96,187,20.86,17.84,-65,1
1692903094,2023-08-24 20:51,83.15,994.32,1016.85,187,20.74,17.79,-66,1
1692903395,2023-08-24 20:56,80.63,994.41,1016.94,187,20.62,17.19,-65,1
1692903695,2023-08-24 21:01,82.21,994.34,1016.87,187,20.51,17.39,-66,1
1692903995,2023-08-24 21:06,80.60,994.38,1016.91,187,20.40,16.97,-65,1
1692904295,2023-08-24 21:11,83.70,994.36,1016.89,187,20.29,17.46,-65,1
1692904595,2023-08-24 21:16,84.26,994.34,1016.87,187,20.17,17.44,-65,1
1692904895,2023-08-24 21:21,84.67,994.37,1016.90,187,20.10,17.45,-66,1
1692905195,2023-08-24 21:26,89.40,994.37,1016.90,187,19.87,18.09,-66,1
1692905495,2023-08-24 21:31,88.94,994.37,1016.90,187,19.77,17.91,-67,1
1692905795,2023-08-24 21:36,89.26,994.30,1016.83,187,19.69,17.89,-65,1
1692906095,2023-08-24 21:41,90.02,994.18,1016.71,187,19.57,17.90,-65,1
1692906395,2023-08-24 21:46,91.20,994.18,1016.71,187,19.42,17.96,-65,1
1692906695,2023-08-24 21:51,91.82,994.18,1016.71,187,19.33,17.98,-65,1
1692906995,2023-08-24 21:56,93.22,994.09,1016.62,187,19.20,18.09,-65,1
1692907295,2023-08-24 22:01,96.81,994.05,1016.58,187,19.08,18.58,-66,1
1692907595,2023-08-24 22:06,96.54,994.08,1016.61,187,19.04,18.49,-65,1
1692907895,2023-08-24 22:11,95.25,994.02,1016.55,187,18.96,18.20,-66,1
1692908195,2023-08-24 22:16,97.83,993.96,1016.49,187,18.78,18.44,-65,1
1692908495,2023-08-24 22:21,98.62,993.95,1016.48,187,18.70,18.49,-65,1
1692908795,2023-08-24 22:26,98.75,993.98,1016.51,187,18.66,18.47,-66,1
1692909095,2023-08-24 22:31,98.42,993.93,1016.46,187,18.58,18.34,-65,1
1692909395,2023-08-24 22:36,100.00,993.97,1016.50,187,18.41,18.42,-66,1
1692909695,2023-08-24 22:41,100.00,993.98,1016.51,187,18.36,18.37,-66,1
1692909995,2023-08-24 22:46,100.00,994.07,1016.60,187,18.32,18.33,-65,1
1692910295,2023-08-24 22:51,100.00,994.06,1016.59,187,18.26,18.27,-65,1
1692910595,2023-08-24 22:56,100.00,994.07,1016.60,187,18.13,18.14,-66,1
1692910895,2023-08-24 23:01,100.00,994.00,1016.53,187,18.02,18.03,-66,1
1692911195,2023-08-24 23:06,100.00,993.93,1016.46,187,17.96,17.97,-65,1
1692911495,2023-08-24 23:11,100.00,994.01,1016.54,187,17.90,17.91,-65,1
1692911796,2023-08-24 23:16,100.00,994.03,1016.56,187,17.88,17.89,-65,1
1692912096,2023-08-24 23:21,100.00,993.92,1016.45,187,17.77,17.78,-65,1
1692912396,2023-08-24 23:26,100.00,993.75,1016.28,187,17.63,17.64,-65,1
1692912696,2023-08-24 23:31,100.00,993.77,1016.30,187,17.51,17.52,-65,1
1692912996,2023-08-24 23:36,100.00,993.77,1016.30,187,17.47,17.48,-66,1
1692913296,2023-08-24 23:41,100.00,993.69,1016.22,187,17.44,17.45,-65,1
1692913596,2023-08-24 23:46,100.00,993.64,1016.17,187,17.44,17.45,-65,1
1692913896,2023-08-24 23:51,100.00,993.54,1016.07,187,17.30,17.31,-65,1
1692914196,2023-08-24 23:56,100.00,993.53,1016.06,187,17.20,17.21,-65,1