1692914496,2023-08-25 00:01,100.00,993.47,1016.00,187,17.08,17.09,-66,1
1692914796,2023-08-25 00:06,100.00,993.44,1015.97,187,16.96,16.97,-66,1
1692915096,2023-08-25 00:11,100.00,993.38,1015.91,187,16.91,16.92,-65,1
1692915396,2023-08-25 00:16,100.00,993.37,1015.90,187,16.89,16.90,-65,1
1692915696,2023-08-25 00:21,100.00,993.52,1016.05,187,16.93,16.94,-65,1
1692915996,2023-08-25 00:26,100.00,993.51,1016.04,187,16.92,16.93,-66,1
1692916296,2023-08-25 00:31,100.00,993.37,1015.90,187,16.76,16.77,-65,1
1692916596,2023-08-25 00:36,100.00,993.17,1015.70,187,16.65,16.66,-65,1
1692916896,2023-08-25 00:41,100.00,993.05,1015.58,187,16.47,16.48,-65,1
1692917196,2023-08-25 00:46,100.00,993.01,1015.54,187,16.47,16.48,-65,1
1692917496,2023-08-25 00:51,100.00,993.07,1015.60,187,16.41,16.42,-65,1
1692917796,2023-08-25 00:56,100.00,993.01,1015.54,187,16.47,16.48,-65,1
1692918096,2023-08-25 01:01,100.00,992.85,1015.38,187,16.38,16.39,-65,1
1692918396,2023-08-25 01:06,100.00,992.80,1015.33,187,16.39,16.40,-65,1
1692918696,2023-08-25 01:11,100.00,992.85,1015.38,187,16.36,16.37,-64,1
1692918996,2023-08-25 01:16,100.00,992.71,1015.24,187,16.39,16.40,-64,1
1692919296,2023-08-25 01:21,100.00,992.67,1015.20,187,16.36,16.37,-65,1
1692919596,2023-08-25 01:26,100.00,992.64,1015.17,187,16.31,16.32,-65,1
1692919896,2023-08-25 01:31,100.00,992.68,1015.21,187,16.25,16.26,-65,1
1692920196,2023-08-25 01:36,100.00,992.72,1015.25,187,16.19,16.20,-65,1
1692920497,2023-08-25 01:41,100.00,992.74,1015.27,187,16.18,16.19,-65,1
1692920797,2023-08-25 01:46,100.00,992.82,1015.35,187,16.13,16.14,-65,1
1692921097,2023-08-25 01:51,100.00,992.95,1015.48,187,16.13,16.14,-65,1
1692921397,2023-08-25 01:56,100.00,992.93,1015.46,187,16.07,16.08,-65,1
1692921697,2023-08-25 02:01,100.00,992.98,1015.51,187,15.97,15.98,-65,1
1692921997,2023-08-25 02:06,100.00,992.90,1015.43,187,15.92,15.93,-64,1
1692922297,2023-08-25 02:11,100.00,992.78,1015.31,187,15.89,15.90,-64,1
1692922597,2023-08-25 02:16,100.00,992.75,1015.28,187,15.83,15.84,-65,1
1692922897,2023-08-25 02:21,100.00,992.78,1015.31,187,15.87,15.88,-65,1
1692923197,2023-08-25 02:26,100.00,992.82,1015.35,187,15.82,15.83,-64,1
1692923497,2023-08-25 02:31,100.00,992.78,1015.31,187,15.79,15.80,-65,1
1692923797,2023-08-25 02:36,100.00,992.60,1015.13,187,15.76,15.77,-64,1
1692924097,2023-08-25 02:41,100.00,992.59,1015.12,187,15.75,15.76,-64,1
1692924397,2023-08-25 02:46,100.00,992.55,1015.08,187,15.76,15.77,-64,1
1692924697,2023-08-25 02:51,100.00,992.57,1015.10,187,15.82,15.83,-65,1
1692924997,2023-08-25 02:56,100.00,992.67,1015.20,187,15.88,15.89,-65,1
1692925297,2023-08-25 03:01,100.00,992.67,1015.20,187,15.88,15.89,-65,1
1692925597,2023-08-25 03:06,100.00,992.52,1015.05,187,15.83,15.84,-64,1
1692925897,2023-08-25 03:11,100.00,992.45,1014.98,187,15.78,15.79,-65,1
1692926197,2023-08-25 03:16,100.00,992.39,1014.92,187,15.69,15.70,-64,1
1692926497,2023-08-25 03:21,100.00,992.40,1014.93,187,15.72,15.73,-65,1
1692926797,2023-08-25 03:26,100.00,992.38,1014.91,187,15.84,15.85,-65,1
1692927097,2023-08-25 03:31,100.00,992.22,1014.75,187,15.85,15.86,-65,1
1692927703,2023-08-25 03:41,100.00,992.22,1014.75,187,15.76,15.77,-64,1
1692928003,2023-08-25 03:46,100.00,992.04,1014.57,187,15.72,15.73,-64,1
1692928303,2023-08-25 03:51,100.00,991.97,1014.50,187,15.72,15.73,-65,1
1692928603,2023-08-25 03:56,100.00,991.98,1014.51,187,15.66,15.67,-65,1
1692928903,2023-08-25 04:01,100.00,991.99,1014.52,187,15.66,15.67,-64,1
1692929203,2023-08-25 04:06,100.00,991.90,1014.43,187,15.61,15.62,-64,1
1692929504,2023-08-25 04:11,100.00,991.83,1014.36,187,15.58,15.59,-64,1
1692929804,2023-08-25 04:16,100.00,991.79,1014.32,187,15.59,15.60,-64,1
1692930104,2023-08-25 04:21,100.00,991.85,1014.38,187,15.60,15.61,-64,1
1692930404,2023-08-25 04:26,100.00,991.94,1014.47,187,15.55,15.56,-65,1
1692930704,2023-08-25 04:31,100.00,991.83,1014.36,187,15.56,15.57,-64,1
1692931004,2023-08-25 04:36,100.00,991.75,1014.28,187,15.57,15.58,-65,1
1692931304,2023-08-25 04:41,100.00,991.77,1014.30,187,15.59,15.60,-64,1
1692931604,2023-08-25 04:46,100.00,991.71,1014.24,187,15.65,15.66,-64,1
1692931904,2023-08-25 04:51,100.00,991.72,1014.25,187,15.65,15.66,-65,1
1692932204,2023-08-25 04:56,100.00,991.68,1014.21,187,15.66,15.67,-65,1
1692932504,2023-08-25 05:01,100.00,991.76,1014.29,187,15.66,15.67,-64,1
1692932804,2023-08-25 05:06,100.00,991.72,1014.25,187,15.68,15.69,-64,1
1692933104,2023-08-25 05:11,100.00,991.76,1014.29,187,15.65,15.66,-64,1
1692933404,2023-08-25 05:16,100.00,991.62,1014.15,187,15.66,15.67,-65,1
1692933704,2023-08-25 05:21,100.00,991.65,1014.18,187,15.65,15.66,-64,1
1692934004,2023-08-25 05:26,100.00,991.63,1014.16,187,15.70,15.71,-64,1
1692934304,2023-08-25 05:31,100.00,991.61,1014.14,187,15.70,15.71,-64,1
1692934604,2023-08-25 05:36,100.00,991.66,1014.19,187,15.78,15.79,-64,1
1692934904,2023-08-25 05:41,100.00,991.56,1014.09,187,15.84,15.85,-64,1
1692935204,2023-08-25 05:46,100.00,991.62,1014.15,187,15.87,15.88,-65,1
1692935504,2023-08-25 05:51,100.00,991.68,1014.21,187,15.93,15.94,-64,1
1692935804,2023-08-25 05:56,100.00,991.68,1014.21,187,15.98,15.99,-65,1
1692936104,2023-08-25 06:01,100.00,991.68,1014.21,187,16.05,16.06,-64,1
1692936404,2023-08-25 06:06,100.00,991.62,1014.15,187,16.17,16.18,-64,1
1692936704,2023-08-25 06:11,100.00,991.56,1014.09,187,16.28,16.29,-64,1
1692937004,2023-08-25 06:16,100.00,991.60,1014.13,187,16.31,16.32,-65,1
1692937304,2023-08-25 06:21,100.00,991.61,1014.14,187,16.37,16.38,-65,1
1692937604,2023-08-25 06:26,100.00,991.49,1014.02,187,16.50,16.51,-64,1
1692937904,2023-08-25 06:31,100.00,991.43,1013.96,187,16.61,16.62,-65,1
1692938205,2023-08-25 06:36,100.00,991.40,1013.93,187,16.76,16.77,-65,1
1692938505,2023-08-25 06:41,100.00,991.33,1013.86,187,16.79,16.80,-64,1
1692938805,2023-08-25 06:46,100.00,991.29,1013.83,187,16.83,16.84,-64,1
1692939105,2023-08-25 06:51,100.00,991.24,1013.77,187,16.87,16.88,-65,1
1692939405,2023-08-25 06:56,100.00,991.12,1013.65,187,16.98,16.99,-64,1
1692939705,2023-08-25 07:01,100.00,991.05,1013.58,187,17.02,17.03,-64,1
1692940005,2023-08-25 07:06,100.00,991.01,1013.54,187,17.19,17.20,-64,1
1692940305,2023-08-25 07:11,100.00,990.97,1013.50,187,17.33,17.34,-64,1
1692940605,2023-08-25 07:16,100.00,990.91,1013.44,187,17.49,17.50,-65,1
1692940905,2023-08-25 07:21,100.00,990.89,1013.42,187,17.58,17.59,-65,1
1692941205,2023-08-25 07:26,100.00,990.70,1013.23,187,17.64,17.65,-64,1
1692941505,2023-08-25 07:31,100.00,990.66,1013.19,187,17.71,17.72,-64,1
1692941805,2023-08-25 07:36,100.00,990.67,1013.20,187,17.83,17.84,-64,1
1692942105,2023-08-25 07:41,100.00,990.63,1013.16,187,17.86,17.87,-64,1
1692942405,2023-08-25 07:46,100.00,990.58,1013.11,187,17.92,17.93,-64,1
1692942705,2023-08-25 07:51,100.00,990.65,1013.18,187,18.03,18.04,-63,1
1692943005,2023-08-25 07:56,100.00,990.70,1013.23,187,18.13,18.14,-64,1
1692943305,2023-08-25 08:01,100.00,990.86,1013.39,187,18.24,18.25,-63,1
1692943605,2023-08-25 08:06,100.00,991.34,1013.88,187,18.43,18.44,-64,1
1692943905,2023-08-25 08:11,100.00,991.23,1013.76,187,18.15,18.16,-65,1
1692944205,2023-08-25 08:16,100.00,991.21,1013.74,187,17.67,17.68,-64,1
1692944505,2023-08-25 08:21,100.00,991.24,1013.77,187,17.79,17.80,-66,1
1692944805,2023-08-25 08:26,100.00,991.18,1013.71,187,17.69,17.70,-68,1
1692945105,2023-08-25 08:31,100.00,991.11,1013.64,187,17.59,17.60,-70,1
1692945405,2023-08-25 08:36,100.00,991.02,1013.55,187,17.65,17.66,-70,1
1692945705,2023-08-25 08:41,100.00,990.87,1013.40,187,17.67,17.68,-71,1
1692946005,2023-08-25 08:46,100.00,990.80,1013.33,187,17.65,17.66,-70,1
1692946305,2023-08-25 08:51,100.00,990.75,1013.28,187,17.66,17.67,-69,1
1692946605,2023-08-25 08:56,100.00,990.61,1013.14,187,17.60,17.61,-70,1
1692946905,2023-08-25 09:01,100.00,990.54,1013.07,187,17.56,17.57,-70,1
1692947205,2023-08-25 09:06,100.00,990.43,1012.96,187,17.55,17.56,-69,1
1692947506,2023-08-25 09:11,100.00,990.43,1012.96,187,17.71,17.72,-69,1
1692947806,2023-08-25 09:16,100.00,990.39,1012.92,187,17.77,17.78,-69,1
1692948106,2023-08-25 09:21,100.00,990.38,1012.91,187,17.85,17.86,-69,1
1692948406,2023-08-25 09:26,100.00,990.20,1012.73,187,17.79,17.80,-69,1
1692948706,2023-08-25 09:31,100.00,990.21,1012.74,187,17.89,17.90,-68,1
1692949006,2023-08-25 09:36,100.00,990.28,1012.81,187,17.99,18.00,-68,1
1692949306,2023-08-25 09:41,100.00,990.40,1012.93,187,18.06,18.07,-68,1
1692949606,2023-08-25 09:46,100.00,990.36,1012.89,187,18.21,18.22,-68,1
1692949906,2023-08-25 09:51,100.00,990.35,1012.88,187,18.43,18.44,-68,1
1692950206,2023-08-25 09:56,100.00,990.40,1012.93,187,18.56,18.57,-68,1
1692950506,2023-08-25 10:01,100.00,990.40,1012.93,187,18.71,18.72,-68,1
1692950806,2023-08-25 10:06,100.00,990.43,1012.96,187,18.84,18.85,-67,1
1692951106,2023-08-25 10:11,100.00,990.29,1012.83,187,19.18,19.20,-68,1
1692951406,2023-08-25 10:16,100.00,990.26,1012.79,187,19.44,19.46,-68,1
1692951706,2023-08-25 10:21,100.00,990.22,1012.75,187,19.66,19.68,-68,1
1692952006,2023-08-25 10:26,100.00,990.23,1012.76,187,19.83,19.85,-68,1
1692952306,2023-08-25 10:31,100.00,990.03,1012.56,187,19.97,19.99,-68,1
1692952606,2023-08-25 10:36,100.00,990.04,1012.57,187,19.96,19.98,-68,1
1692952906,2023-08-25 10:41,100.00,989.97,1012.50,187,19.97,19.99,-68,1
1692953206,2023-08-25 10:46,100.00,989.94,1012.47,187,20.05,20.07,-69,1
1692953506,2023-08-25 10:51,100.00,989.94,1012.47,187,20.26,20.28,-68,1
1692953806,2023-08-25 10:56,100.00,989.98,1012.51,187,20.87,20.89,-68,1
1692954106,2023-08-25 11:01,100.00,989.88,1012.41,187,21.30,21.32,-67,1
1692954406,2023-08-25 11:06,100.00,989.84,1012.37,187,21.71,21.73,-66,1
1692954706,2023-08-25 11:11,99.00,989.83,1012.36,187,22.09,21.94,-66,1
1692955006,2023-08-25 11:16,95.77,989.79,1012.32,187,22.40,21.71,-65,1
1692955306,2023-08-25 11:21,96.79,989.82,1012.35,187,22.91,22.39,-66,1
1692955607,2023-08-25 11:26,91.49,989.80,1012.33,187,23.46,22.01,-66,1
1692955907,2023-08-25 11:31,91.26,989.77,1012.30,187,23.88,22.38,-66,1
1692956207,2023-08-25 11:36,90.74,989.74,1012.27,187,23.97,22.38,-69,1
1692956507,2023-08-25 11:41,89.18,989.70,1012.23,187,24.02,22.14,-67,1
1692956807,2023-08-25 11:46,92.22,989.75,1012.28,187,24.00,22.67,-67,1
1692957107,2023-08-25 11:51,91.16,989.83,1012.36,187,23.92,22.40,-67,1
1692957407,2023-08-25 11:56,91.37,989.83,1012.36,187,23.81,22.33,-66,1
1692957707,2023-08-25 12:01,89.91,989.79,1012.32,187,23.89,22.15,-67,1
1692958007,2023-08-25 12:06,92.24,989.75,1012.28,187,23.84,22.52,-67,1
1692958307,2023-08-25 12:11,92.59,989.78,1012.31,187,23.99,22.73,-67,1
1692958607,2023-08-25 12:16,93.06,989.80,1012.33,187,24.20,23.02,-67,1
1692958907,2023-08-25 12:21,92.60,989.78,1012.31,187,24.38,23.12,-67,1
1692959207,2023-08-25 12:26,91.83,989.66,1012.19,187,24.43,23.03,-67,1
1692959507,2023-08-25 12:31,90.92,989.66,1012.19,187,24.53,22.96,-67,1
1692959807,2023-08-25 12:36,88.83,989.76,1012.29,187,24.72,22.77,-66,1
1692960107,2023-08-25 12:41,86.51,989.76,1012.29,187,25.05,22.66,-67,1
1692960407,2023-08-25 12:46,84.43,989.74,1012.27,187,25.90,23.09,-66,1
1692960707,2023-08-25 12:51,80.64,989.76,1012.29,187,26.34,22.76,-67,1
1692961007,2023-08-25 12:56,80.71,989.72,1012.25,187,26.59,23.02,-65,1
1692961307,2023-08-25 13:01,76.57,989.62,1012.15,187,27.06,22.60,-67,1
1692961607,2023-08-25 13:06,75.49,989.59,1012.12,187,27.32,22.62,-66,1
1692961907,2023-08-25 13:11,74.67,989.63,1012.17,187,27.78,22.89,-67,1
1692962207,2023-08-25 13:16,74.17,989.67,1012.20,187,28.18,23.16,-66,1
1692962507,2023-08-25 13:21,70.85,989.65,1012.18,187,28.28,22.50,-67,1
1692962807,2023-08-25 13:26,72.21,989.62,1012.15,187,28.81,23.32,-67,1
1692963107,2023-08-25 13:31,68.99,989.56,1012.09,187,29.20,22.94,-67,1
1692963407,2023-08-25 13:36,68.13,989.42,1011.95,187,30.03,23.52,-66,1
1692963707,2023-08-25 13:41,65.13,989.46,1011.99,187,30.88,23.58,-67,1
1692964007,2023-08-25 13:46,63.58,989.47,1012.00,187,30.92,23.22,-68,1
1692964307,2023-08-25 13:51,63.92,989.43,1011.96,187,30.77,23.17,-66,1
1692964608,2023-08-25 13:56,63.20,989.40,1011.93,187,30.45,22.68,-67,1
1692964908,2023-08-25 14:01,64.74,989.34,1011.87,187,30.41,23.04,-67,1
1692965208,2023-08-25 14:06,61.16,989.39,1011.92,187,31.07,22.72,-64,1
1692965508,2023-08-25 14:11,59.11,989.41,1011.94,187,31.31,22.38,-63,1
1692965808,2023-08-25 14:16,62.84,989.43,1011.96,187,31.27,23.36,-64,1
1692966108,2023-08-25 14:21,61.56,989.34,1011.87,187,31.26,23.01,-64,1
1692966408,2023-08-25 14:26,63.82,989.31,1011.84,187,31.00,23.36,-65,1
1692966708,2023-08-25 14:31,60.72,989.23,1011.76,187,31.06,22.59,-64,1
1692967008,2023-08-25 14:36,60.53,989.14,1011.67,187,31.54,22.99,-64,1
1692967308,2023-08-25 14:41,53.23,989.27,1011.80,187,33.33,22.54,-65,1
1692967608,2023-08-25 14:46,55.22,989.19,1011.72,187,33.41,23.22,-65,1
1692967908,2023-08-25 14:51,54.04,989.09,1011.62,187,33.17,22.64,-65,1
1692968208,2023-08-25 14:56,56.18,989.00,1011.53,187,32.22,22.40,-66,1
1692968508,2023-08-25 15:01,56.40,988.99,1011.52,187,32.86,23.05,-66,1
1692968808,2023-08-25 15:06,53.46,989.02,1011.55,187,34.04,23.26,-65,1
1692969108,2023-08-25 15:11,49.14,988.94,1011.47,187,34.91,22.67,-66,1
1692969408,2023-08-25 15:16,46.69,989.02,1011.55,187,35.46,22.32,-65,1
1692969708,2023-08-25 15:21,43.29,988.85,1011.38,187,35.39,21.02,-65,1
1692970008,2023-08-25 15:26,39.73,988.82,1011.35,187,35.99,20.17,-69,1
1692970308,2023-08-25 15:31,41.65,988.79,1011.32,187,35.72,20.69,-66,1
1692970608,2023-08-25 15:36,40.88,988.85,1011.39,187,36.32,20.92,-67,1
1692970908,2023-08-25 15:41,42.08,988.68,1011.21,187,35.86,20.98,-65,1
1692971208,2023-08-25 15:46,39.78,988.81,1011.34,187,36.46,20.61,-66,1
1692971508,2023-08-25 15:51,38.22,988.80,1011.33,187,37.25,20.66,-66,1
1692971808,2023-08-25 15:56,37.53,988.82,1011.35,187,37.45,20.54,-67,1
1692972108,2023-08-25 16:01,36.73,988.79,1011.32,187,37.77,20.47,-67,1
1692972408,2023-08-25 16:06,32.86,988.82,1011.35,187,37.98,18.86,-67,1
1692972708,2023-08-25 16:11,35.40,988.79,1011.32,187,38.04,20.11,-66,1
1692973009,2023-08-25 16:16,31.69,988.83,1011.36,187,38.36,18.61,-66,1
1692973309,2023-08-25 16:21,31.18,988.81,1011.34,187,38.30,18.30,-65,1
1692973609,2023-08-25 16:26,33.90,988.76,1011.29,187,38.05,19.42,-66,1
1692973909,2023-08-25 16:31,32.78,988.69,1011.22,187,38.22,19.03,-66,1
1692974209,2023-08-25 16:36,33.57,988.73,1011.26,187,38.54,19.69,-66,1
1692974509,2023-08-25 16:41,33.01,988.71,1011.24,187,38.43,19.32,-65,1
1692974809,2023-08-25 16:46,35.09,988.56,1011.09,187,37.32,19.34,-67,1
1692975109,2023-08-25 16:51,32.32,988.61,1011.14,187,38.22,18.80,-66,1
1692975409,2023-08-25 16:56,34.16,988.52,1011.05,187,38.02,19.51,-65,1
1692975709,2023-08-25 17:01,34.58,988.56,1011.09,187,37.55,19.30,-65,1
1692976009,2023-08-25 17:06,33.35,988.58,1011.11,187,37.45,18.64,-65,1
1692976309,2023-08-25 17:11,33.22,988.59,1011.12,187,37.46,18.58,-66,1
1692976609,2023-08-25 17:16,34.23,988.60,1011.13,187,37.17,18.81,-65,1
1692976909,2023-08-25 17:21,35.47,988.56,1011.09,187,36.72,18.99,-66,1
1692977209,2023-08-25 17:26,38.28,988.51,1011.04,187,35.54,19.17,-65,1
1692977509,2023-08-25 17:31,42.14,988.42,1010.95,187,34.12,19.45,-65,1
1692977809,2023-08-25 17:36,41.36,988.48,1011.01,187,33.76,18.83,-65,1
1692978109,2023-08-25 17:41,43.42,988.46,1010.99,187,32.84,18.78,-65,1
1692978409,2023-08-25 17:46,45.37,988.63,1011.16,187,32.20,18.91,-64,1
1692978709,2023-08-25 17:51,43.66,988.59,1011.12,187,32.12,18.22,-64,1
1692979009,2023-08-25 17:56,44.64,988.64,1011.17,187,31.95,18.42,-65,1
1692979309,2023-08-25 18:01,46.69,988.53,1011.06,187,31.54,18.77,-65,1
1692979609,2023-08-25 18:06,47.52,988.51,1011.04,187,31.29,18.82,-65,1
1692979909,2023-08-25 18:11,48.67,988.44,1010.97,187,30.95,18.90,-65,1
1692980209,2023-08-25 18:16,47.72,988.41,1010.94,187,31.00,18.63,-66,1
1692980509,2023-08-25 18:21,50.55,988.44,1010.97,187,30.45,19.05,-66,1
1692980809,2023-08-25 18:26,51.19,988.62,1011.15,187,30.20,19.02,-65,1
1692981109,2023-08-25 18:31,53.44,988.61,1011.14,187,29.88,19.42,-66,1
1692981409,2023-08-25 18:36,54.76,988.59,1011.12,187,29.62,19.57,-65,1
1692981710,2023-08-25 18:41,55.34,988.63,1011.16,187,29.34,19.48,-65,1
1692982010,2023-08-25 18:46,57.30,988.65,1011.18,187,28.99,19.71,-65,1
1692982310,2023-08-25 18:51,58.62,988.72,1011.25,187,28.63,19.74,-65,1
1692982610,2023-08-25 18:56,62.30,988.71,1011.24,187,28.15,20.28,-65,1
1692982910,2023-08-25 19:01,63.59,988.64,1011.17,187,27.82,20.30,-66,1
1692983210,2023-08-25 19:06,66.08,988.58,1011.11,187,27.50,20.62,-65,1
1692983510,2023-08-25 19:11,66.91,988.58,1011.11,187,27.19,20.52,-65,1
1692983810,2023-08-25 19:16,66.68,988.65,1011.18,187,27.07,20.36,-64,1
1692984110,2023-08-25 19:21,69.73,988.59,1011.12,187,26.85,20.87,-65,1
1692984410,2023-08-25 19:26,71.43,988.66,1011.19,187,26.69,21.11,-65,1
1692984710,2023-08-25 19:31,75.31,988.61,1011.14,187,26.45,21.74,-65,1
1692985010,2023-08-25 19:36,77.17,988.62,1011.15,187,26.16,21.86,-65,1
1692985310,2023-08-25 19:41,79.65,988.63,1011.16,187,26.04,22.26,-65,1
1692985610,2023-08-25 19:46,81.50,988.57,1011.10,187,25.77,22.38,-64,1
1692985910,2023-08-25 19:51,79.91,988.57,1011.10,187,25.80,22.08,-65,1
1692986210,2023-08-25 19:56,76.87,988.57,1011.10,187,25.74,21.39,-64,1
1692986510,2023-08-25 20:01,76.81,988.52,1011.05,187,25.62,21.26,-65,1
1692986810,2023-08-25 20:06,75.84,988.43,1010.96,187,25.54,20.98,-64,1
1692987110,2023-08-25 20:11,71.06,988.41,1010.94,187,25.58,19.96,-65,1
1692987410,2023-08-25 20:16,70.69,988.35,1010.88,187,25.52,19.82,-65,1
1692987710,2023-08-25 20:21,82.54,988.22,1010.75,187,25.33,22.16,-66,1
1692988010,2023-08-25 20:26,85.71,988.12,1010.65,187,25.12,22.57,-64,1
1692988310,2023-08-25 20:31,85.18,988.12,1010.65,187,25.05,22.40,-65,1
1692988610,2023-08-25 20:36,85.68,988.06,1010.59,187,24.92,22.37,-64,1
1692988910,2023-08-25 20:41,81.87,987.96,1010.49,187,24.88,21.59,-65,1
1692989210,2023-08-25 20:46,84.73,987.86,1010.39,187,24.82,22.09,-65,1
1692989511,2023-08-25 20:51,88.81,987.81,1010.34,187,24.59,22.64,-65,1
1692989811,2023-08-25 20:56,90.99,987.93,1010.46,187,24.43,22.88,-65,1
1692990111,2023-08-25 21:01,90.58,988.10,1010.63,187,24.28,22.66,-65,1
1692990411,2023-08-25 21:06,92.65,988.25,1010.78,187,24.10,22.85,-65,1
1692990711,2023-08-25 21:11,94.26,988.38,1010.91,187,24.04,23.08,-64,1
1692991011,2023-08-25 21:16,94.76,988.48,1011.01,187,23.96,23.08,-65,1
1692991311,2023-08-25 21:21,92.19,988.64,1011.17,187,23.98,22.65,-65,1
1692991611,2023-08-25 21:26,92.06,988.60,1011.13,187,23.97,22.62,-66,1
1692991911,2023-08-25 21:31,91.07,988.50,1011.03,187,23.98,22.45,-65,1
1692992211,2023-08-25 21:36,87.00,988.43,1010.96,187,24.03,21.75,-65,1
1692992511,2023-08-25 21:41,87.06,988.45,1010.98,187,24.04,21.77,-65,1
1692992811,2023-08-25 21:46,84.56,988.47,1011.00,187,24.05,21.30,-64,1
1692993111,2023-08-25 21:51,86.52,988.49,1011.02,187,23.99,21.62,-65,1
1692993411,2023-08-25 21:56,89.42,988.58,1011.11,187,23.89,22.06,-65,1
1692993711,2023-08-25 22:01,90.77,988.60,1011.13,187,23.71,22.13,-65,1
1692994011,2023-08-25 22:06,91.05,988.64,1011.17,187,23.70,22.17,-65,1
1692994311,2023-08-25 22:11,89.93,988.70,1011.23,187,23.74,22.00,-64,1
1692994611,2023-08-25 22:16,85.94,988.68,1011.21,187,23.81,21.33,-64,1
1692994911,2023-08-25 22:21,86.07,988.78,1011.31,187,23.83,21.38,-63,1
1692995211,2023-08-25 22:26,86.15,988.81,1011.34,187,23.82,21.38,-65,1
1692995511,2023-08-25 22:31,88.10,988.80,1011.33,187,23.75,21.68,-65,1
1692995811,2023-08-25 22:36,90.90,988.83,1011.36,187,23.60,22.04,-65,1
1692996111,2023-08-25 22:41,90.44,988.85,1011.38,187,23.64,22.00,-64,1
1692996411,2023-08-25 22:46,90.74,988.86,1011.39,187,23.59,22.00,-66,1
1692996711,2023-08-25 22:51,91.53,988.86,1011.39,187,23.53,22.09,-66,1
1692997011,2023-08-25 22:56,92.57,988.90,1011.43,187,23.37,22.11,-67,1
1692997311,2023-08-25 23:01,91.45,988.93,1011.46,187,23.37,21.91,-67,1
1692997611,2023-08-25 23:06,90.59,988.88,1011.41,187,23.42,21.81,-66,1
1692997911,2023-08-25 23:11,88.71,988.93,1011.46,187,23.51,21.55,-66,1
1692998211,2023-08-25 23:16,87.93,988.90,1011.43,187,23.53,21.43,-67,1
1692998511,2023-08-25 23:21,87.51,988.91,1011.44,187,23.57,21.39,-66,1
1692998812,2023-08-25 23:26,87.29,988.97,1011.50,187,23.59,21.37,-66,1
1692999112,2023-08-25 23:31,86.17,988.91,1011.44,187,23.67,21.24,-66,1
1692999412,2023-08-25 23:36,86.26,988.90,1011.43,187,23.69,21.27,-66,1
1692999712,2023-08-25 23:41,86.19,988.90,1011.43,187,23.68,21.25,-66,1
1693000012,2023-08-25 23:46,87.76,988.90,1011.43,187,23.65,21.52,-67,1
1693000312,2023-08-25 23:51,89.46,988.73,1011.26,187,23.59,21.77,-66,1
1693000612,2023-08-25 23:56,88.52,988.54,1011.07,187,23.56,21.57,-66,1