1693000912,2023-08-26 00:01,89.66,988.44,1010.97,187,23.50,21.72,-66,1
1693001212,2023-08-26 00:06,90.77,988.52,1011.05,187,23.40,21.82,-66,1
1693001512,2023-08-26 00:11,91.59,988.59,1011.12,187,23.25,21.82,-66,1
1693001812,2023-08-26 00:16,90.56,988.44,1010.97,187,23.23,21.61,-66,1
1693002112,2023-08-26 00:21,91.83,988.42,1010.95,187,23.06,21.67,-66,1
1693002412,2023-08-26 00:26,91.43,988.47,1011.00,187,23.00,21.54,-66,1
1693002712,2023-08-26 00:31,91.53,988.51,1011.04,187,22.93,21.49,-66,1
1693003012,2023-08-26 00:36,93.13,988.54,1011.07,187,22.81,21.66,-66,1
1693003312,2023-08-26 00:41,94.03,988.43,1010.96,187,22.63,21.64,-67,1
1693003612,2023-08-26 00:46,95.32,988.52,1011.05,187,22.43,21.66,-66,1
1693003912,2023-08-26 00:51,98.47,988.45,1010.98,187,22.11,21.87,-67,1
1693004212,2023-08-26 00:56,97.88,988.51,1011.04,187,22.13,21.80,-66,1
1693004512,2023-08-26 01:01,98.81,988.43,1010.96,187,22.05,21.87,-66,1
1693004812,2023-08-26 01:06,99.82,988.54,1011.07,187,21.97,21.96,-66,1
1693005112,2023-08-26 01:11,100.00,988.55,1011.08,187,21.91,21.93,-65,1
1693005412,2023-08-26 01:16,100.00,988.57,1011.10,187,21.93,21.95,-66,1
1693005712,2023-08-26 01:21,99.78,988.67,1011.20,187,22.00,21.98,-66,1
1693006012,2023-08-26 01:26,98.43,988.90,1011.43,187,22.14,21.90,-65,1
1693006312,2023-08-26 01:31,97.24,988.85,1011.38,187,22.30,21.86,-66,1
1693006612,2023-08-26 01:36,97.08,988.90,1011.43,187,22.31,21.84,-65,1
1693006912,2023-08-26 01:41,97.83,988.85,1011.38,187,22.30,21.96,-66,1
1693007213,2023-08-26 01:46,99.21,988.74,1011.27,187,22.19,22.08,-66,1
1693007513,2023-08-26 01:51,99.16,988.67,1011.20,187,22.15,22.03,-65,1
1693007813,2023-08-26 01:56,100.00,988.54,1011.07,187,21.96,21.98,-66,1
1693008113,2023-08-26 02:01,100.00,988.51,1011.04,187,21.80,21.82,-65,1
1693008413,2023-08-26 02:06,100.00,988.43,1010.96,187,21.70,21.72,-65,1
1693008713,2023-08-26 02:11,100.00,988.51,1011.04,187,21.54,21.56,-65,1
1693009013,2023-08-26 02:16,100.00,988.52,1011.05,187,21.42,21.44,-67,1
1693009313,2023-08-26 02:21,100.00,988.51,1011.04,187,21.34,21.36,-65,1
1693009613,2023-08-26 02:26,100.00,988.50,1011.03,187,21.18,21.20,-65,1
1693009913,2023-08-26 02:31,100.00,988.41,1010.94,187,21.08,21.10,-65,1
1693010213,2023-08-26 02:36,100.00,988.49,1011.03,187,21.06,21.08,-65,1
1693010513,2023-08-26 02:41,100.00,988.43,1010.96,187,20.98,21.00,-65,1
1693010813,2023-08-26 02:46,100.00,988.42,1010.95,187,20.96,20.98,-66,1
1693011113,2023-08-26 02:51,100.00,988.46,1010.99,187,20.90,20.92,-66,1
1693011413,2023-08-26 02:56,100.00,988.42,1010.95,187,20.86,20.88,-66,1
1693011713,2023-08-26 03:01,100.00,988.44,1010.97,187,20.85,20.87,-65,1
1693012013,2023-08-26 03:06,100.00,988.50,1011.03,187,20.81,20.83,-65,1
1693012313,2023-08-26 03:11,100.00,988.51,1011.04,187,20.75,20.77,-65,1
1693012613,2023-08-26 03:16,100.00,988.53,1011.06,187,20.70,20.72,-66,1
1693012913,2023-08-26 03:21,100.00,988.56,1011.09,187,20.56,20.58,-66,1
1693013213,2023-08-26 03:26,100.00,988.46,1010.99,187,20.47,20.49,-65,1
1693013513,2023-08-26 03:31,100.00,988.46,1010.99,187,20.42,20.44,-65,1
1693013813,2023-08-26 03:36,100.00,988.57,1011.10,187,20.29,20.31,-65,1
1693014113,2023-08-26 03:41,100.00,988.54,1011.07,187,20.26,20.28,-65,1
1693014413,2023-08-26 03:46,100.00,988.62,1011.15,187,20.16,20.18,-65,1
1693014713,2023-08-26 03:51,100.00,988.60,1011.13,187,20.16,20.18,-66,1
1693015013,2023-08-26 03:56,100.00,988.57,1011.10,187,20.16,20.18,-66,1
1693015313,2023-08-26 04:01,100.00,988.58,1011.11,187,20.11,20.13,-65,1
1693015613,2023-08-26 04:06,100.00,988.49,1011.02,187,20.08,20.10,-66,1
1693015913,2023-08-26 04:11,100.00,988.49,1011.02,187,19.98,20.00,-65,1
1693016214,2023-08-26 04:16,100.00,988.55,1011.08,187,19.93,19.95,-65,1
1693016514,2023-08-26 04:21,100.00,988.53,1011.06,187,19.86,19.88,-65,1
1693016814,2023-08-26 04:26,100.00,988.51,1011.04,187,19.78,19.80,-65,1
1693017114,2023-08-26 04:31,100.00,988.55,1011.08,187,19.69,19.71,-65,1
1693017414,2023-08-26 04:36,100.00,988.46,1010.99,187,19.67,19.69,-65,1
1693017714,2023-08-26 04:41,100.00,988.53,1011.06,187,19.52,19.54,-65,1
1693018014,2023-08-26 04:46,100.00,988.52,1011.05,187,19.51,19.53,-65,1
1693018314,2023-08-26 04:51,100.00,988.51,1011.04,187,19.54,19.56,-65,1
1693018614,2023-08-26 04:56,100.00,988.39,1010.92,187,19.51,19.53,-66,1
1693018914,2023-08-26 05:01,100.00,988.44,1010.97,187,19.41,19.43,-65,1
1693019214,2023-08-26 05:06,100.00,988.51,1011.04,187,19.35,19.37,-65,1
1693019514,2023-08-26 05:11,100.00,988.61,1011.14,187,19.39,19.41,-65,1
1693019814,2023-08-26 05:16,100.00,988.66,1011.19,187,19.42,19.44,-66,1
1693020114,2023-08-26 05:21,100.00,988.73,1011.26,187,19.38,19.40,-65,1
1693020414,2023-08-26 05:26,100.00,988.84,1011.37,187,19.42,19.44,-65,1
1693020714,2023-08-26 05:31,100.00,988.89,1011.42,187,19.40,19.42,-65,1
1693021014,2023-08-26 05:36,100.00,988.87,1011.40,187,19.34,19.36,-65,1
1693021314,2023-08-26 05:41,100.00,988.86,1011.39,187,19.31,19.33,-65,1
1693021920,2023-08-26 05:52,100.00,988.90,1011.43,187,19.36,19.38,-65,1
1693022220,2023-08-26 05:57,100.00,988.96,1011.49,187,19.29,19.31,-65,1
1693022520,2023-08-26 06:02,100.00,989.11,1011.64,187,19.28,19.30,-66,1
1693022820,2023-08-26 06:07,100.00,989.17,1011.70,187,19.23,19.25,-65,1
1693023120,2023-08-26 06:12,100.00,989.25,1011.78,187,19.29,19.31,-64,1
1693023420,2023-08-26 06:17,100.00,989.28,1011.81,187,19.37,19.39,-65,1
1693023720,2023-08-26 06:22,100.00,989.39,1011.92,187,19.40,19.42,-66,1
1693024020,2023-08-26 06:27,100.00,989.44,1011.97,187,19.47,19.49,-65,1
1693024321,2023-08-26 06:32,100.00,989.51,1012.04,187,19.56,19.58,-65,1
1693024621,2023-08-26 06:37,100.00,989.56,1012.10,187,19.66,19.68,-65,1
1693024921,2023-08-26 06:42,100.00,989.69,1012.22,187,19.79,19.81,-65,1
1693025221,2023-08-26 06:47,100.00,989.70,1012.23,187,19.88,19.90,-65,1
1693025521,2023-08-26 06:52,100.00,989.78,1012.31,187,19.95,19.97,-65,1
1693025821,2023-08-26 06:57,100.00,989.85,1012.38,187,20.00,20.02,-65,1
1693026121,2023-08-26 07:02,100.00,989.83,1012.36,187,20.05,20.07,-65,1
1693026421,2023-08-26 07:07,100.00,989.91,1012.44,187,20.06,20.08,-65,1
1693026721,2023-08-26 07:12,100.00,989.97,1012.50,187,20.14,20.16,-64,1
1693027021,2023-08-26 07:17,100.00,989.83,1012.36,187,20.22,20.24,-64,1
1693027321,2023-08-26 07:22,100.00,989.93,1012.46,187,20.30,20.32,-66,1
1693027621,2023-08-26 07:27,100.00,989.95,1012.48,187,20.40,20.42,-65,1
1693027921,2023-08-26 07:32,100.00,989.90,1012.43,187,20.60,20.62,-64,1
1693028221,2023-08-26 07:37,100.00,989.93,1012.46,187,20.69,20.71,-65,1
1693028521,2023-08-26 07:42,100.00,989.98,1012.51,187,20.82,20.84,-64,1
1693028821,2023-08-26 07:47,100.00,990.05,1012.58,187,20.98,21.00,-65,1
1693029121,2023-08-26 07:52,100.00,990.00,1012.53,187,21.13,21.15,-64,1
1693029421,2023-08-26 07:57,100.00,989.93,1012.46,187,21.33,21.35,-65,1
1693029721,2023-08-26 08:02,100.00,989.96,1012.49,187,21.55,21.57,-64,1
1693030021,2023-08-26 08:07,100.00,989.96,1012.49,187,21.78,21.80,-64,1
1693030321,2023-08-26 08:12,100.00,989.89,1012.42,187,21.94,21.96,-65,1
1693030621,2023-08-26 08:17,100.00,989.88,1012.41,187,22.14,22.16,-64,1
1693030921,2023-08-26 08:22,100.00,989.97,1012.50,187,22.34,22.36,-65,1
1693031221,2023-08-26 08:27,97.69,990.06,1012.59,187,22.65,22.28,-66,1
1693031521,2023-08-26 08:32,98.32,990.05,1012.58,187,22.76,22.50,-65,1
1693031821,2023-08-26 08:37,96.36,990.10,1012.63,187,23.02,22.42,-65,1
1693032121,2023-08-26 08:42,96.60,990.12,1012.65,187,23.07,22.52,-65,1
1693032421,2023-08-26 08:47,94.43,990.19,1012.72,187,23.34,22.41,-65,1
1693032721,2023-08-26 08:52,90.46,990.18,1012.71,187,23.60,21.96,-64,1
1693033021,2023-08-26 08:57,91.37,990.22,1012.75,187,23.78,22.30,-65,1
1693033322,2023-08-26 09:02,90.24,990.19,1012.72,187,23.97,22.29,-65,1
1693033622,2023-08-26 09:07,87.55,990.11,1012.64,187,24.20,22.02,-66,1
1693033922,2023-08-26 09:12,86.99,990.20,1012.73,187,24.48,22.19,-65,1
1693034222,2023-08-26 09:17,82.49,990.25,1012.78,187,24.82,21.65,-65,1
1693034522,2023-08-26 09:22,82.43,990.24,1012.77,187,24.98,21.79,-65,1
1693034822,2023-08-26 09:27,78.81,990.29,1012.82,187,25.09,21.17,-65,1
1693035122,2023-08-26 09:32,75.87,990.28,1012.81,187,25.37,20.82,-65,1
1693035422,2023-08-26 09:37,75.79,990.24,1012.77,187,25.55,20.98,-65,1
1693035722,2023-08-26 09:42,76.68,990.32,1012.85,187,25.84,21.45,-66,1
1693036022,2023-08-26 09:47,72.79,990.37,1012.90,187,26.07,20.82,-66,1
1693036322,2023-08-26 09:52,69.38,990.44,1012.97,187,26.39,20.35,-66,1
1693036622,2023-08-26 09:57,69.34,990.48,1013.01,187,26.41,20.36,-65,1
1693036922,2023-08-26 10:02,66.63,990.39,1012.92,187,26.67,19.96,-64,1
1693037222,2023-08-26 10:07,67.93,990.39,1012.92,187,27.00,20.59,-65,1
1693037522,2023-08-26 10:12,65.98,990.43,1012.96,187,27.17,20.28,-65,1
1693037822,2023-08-26 10:17,64.00,990.53,1013.06,187,27.40,20.00,-66,1
1693038122,2023-08-26 10:22,64.71,990.48,1013.01,187,27.45,20.23,-66,1
1693038422,2023-08-26 10:27,65.27,990.58,1013.11,187,27.65,20.56,-65,1
1693038722,2023-08-26 10:32,60.52,990.61,1013.14,187,27.92,19.59,-66,1
1693039022,2023-08-26 10:37,64.86,990.60,1013.13,187,27.75,20.55,-65,1
1693039322,2023-08-26 10:42,63.49,990.60,1013.13,187,28.08,20.52,-64,1
1693039622,2023-08-26 10:47,60.26,990.57,1013.10,187,28.67,20.23,-65,1
1693039922,2023-08-26 10:52,59.52,990.54,1013.07,187,28.81,20.16,-65,1
1693040222,2023-08-26 10:57,61.74,990.43,1012.96,187,28.76,20.70,-66,1
1693040522,2023-08-26 11:02,62.00,990.48,1013.01,187,29.07,21.06,-66,1
1693040822,2023-08-26 11:07,62.24,990.48,1013.01,187,29.09,21.15,-66,1
1693041122,2023-08-26 11:12,60.81,990.48,1013.01,187,29.32,20.99,-66,1
1693041422,2023-08-26 11:17,60.85,990.45,1012.98,187,29.04,20.73,-67,1
1693041722,2023-08-26 11:22,64.08,990.39,1012.92,187,28.62,21.18,-67,1
1693042022,2023-08-26 11:27,62.77,990.34,1012.87,187,28.49,20.72,-66,1
1693042323,2023-08-26 11:32,61.49,990.36,1012.89,187,28.22,20.13,-66,1
1693042623,2023-08-26 11:37,63.67,990.35,1012.88,187,27.92,20.41,-67,1
1693042923,2023-08-26 11:42,65.19,990.35,1012.88,187,27.93,20.80,-66,1
1693043223,2023-08-26 11:47,64.34,990.28,1012.81,187,27.97,20.63,-66,1
1693043523,2023-08-26 11:52,65.34,990.30,1012.83,187,28.14,21.04,-66,1
1693043823,2023-08-26 11:57,63.50,990.30,1012.83,187,28.48,20.90,-67,1
1693044123,2023-08-26 12:02,62.03,990.29,1012.82,187,28.58,20.61,-66,1
1693044423,2023-08-26 12:07,61.24,990.22,1012.75,187,28.78,20.59,-66,1
1693044723,2023-08-26 12:12,62.58,990.20,1012.73,187,28.80,20.96,-66,1
1693045023,2023-08-26 12:17,59.24,990.31,1012.84,187,29.23,20.48,-67,1
1693045323,2023-08-26 12:22,58.31,990.28,1012.81,187,29.39,20.37,-66,1
1693045623,2023-08-26 12:27,59.05,990.33,1012.86,187,29.65,20.82,-67,1
1693045923,2023-08-26 12:32,58.94,990.28,1012.81,187,29.73,20.86,-65,1
1693046223,2023-08-26 12:37,55.84,990.28,1012.81,187,30.71,20.90,-67,1
1693046523,2023-08-26 12:42,52.06,990.29,1012.82,187,31.35,20.35,-67,1
1693046823,2023-08-26 12:47,52.90,990.20,1012.73,187,31.59,20.83,-66,1
1693047123,2023-08-26 12:52,52.69,990.14,1012.67,187,31.50,20.68,-67,1
1693047423,2023-08-26 12:57,50.02,990.01,1012.54,187,31.58,19.91,-66,1
1693047723,2023-08-26 13:02,49.73,989.96,1012.49,187,32.34,20.51,-66,1
1693048023,2023-08-26 13:07,50.09,989.88,1012.41,187,31.71,20.05,-66,1
1693048323,2023-08-26 13:12,49.91,989.86,1012.39,187,32.26,20.50,-65,1
1693048623,2023-08-26 13:17,49.38,989.93,1012.46,187,32.07,20.16,-69,1
1693048923,2023-08-26 13:22,48.27,990.01,1012.54,187,32.16,19.87,-69,1
1693049223,2023-08-26 13:27,47.60,990.11,1012.64,187,32.20,19.68,-70,1
1693049523,2023-08-26 13:32,48.23,990.22,1012.75,187,31.73,19.46,-66,1
1693049823,2023-08-26 13:37,50.22,990.21,1012.74,187,31.15,19.59,-66,1
1693050123,2023-08-26 13:42,53.25,990.26,1012.79,187,30.63,20.05,-66,1
1693050423,2023-08-26 13:47,51.36,990.28,1012.81,187,31.27,20.06,-66,1
1693050724,2023-08-26 13:52,49.12,990.09,1012.62,187,31.74,19.77,-67,1
1693051024,2023-08-26 13:57,45.47,989.99,1012.52,187,32.84,19.52,-64,1
1693051324,2023-08-26 14:02,48.15,989.89,1012.42,187,32.36,20.01,-66,1
1693051624,2023-08-26 14:07,45.13,989.95,1012.48,187,32.73,19.30,-66,1
1693051924,2023-08-26 14:12,45.53,989.88,1012.41,187,32.64,19.36,-65,1
1693052224,2023-08-26 14:17,47.76,989.79,1012.32,187,32.46,19.97,-65,1
1693052524,2023-08-26 14:22,50.01,989.72,1012.25,187,32.19,20.47,-67,1
1693052824,2023-08-26 14:27,48.05,989.74,1012.27,187,32.29,19.91,-67,1
1693053124,2023-08-26 14:32,49.71,989.79,1012.32,187,31.58,19.81,-65,1
1693053424,2023-08-26 14:37,52.29,989.82,1012.35,187,31.14,20.23,-65,1
1693053724,2023-08-26 14:42,51.92,989.74,1012.27,187,31.05,20.03,-65,1
1693054024,2023-08-26 14:47,54.72,989.82,1012.35,187,30.72,20.57,-65,1
1693054324,2023-08-26 14:52,55.30,989.75,1012.28,187,30.16,20.23,-67,1
1693054624,2023-08-26 14:57,55.26,989.59,1012.12,187,29.95,20.02,-68,1
1693054924,2023-08-26 15:02,55.31,989.42,1011.95,187,29.70,19.80,-69,1
1693055224,2023-08-26 15:07,54.78,989.53,1012.06,187,29.71,19.66,-67,1
1693055524,2023-08-26 15:12,56.09,989.68,1012.21,187,29.48,19.82,-67,1
1693055824,2023-08-26 15:17,59.05,989.64,1012.17,187,29.17,20.37,-67,1
1693056124,2023-08-26 15:22,61.01,989.62,1012.15,187,29.09,20.82,-68,1
1693056424,2023-08-26 15:27,58.37,989.66,1012.19,187,29.20,20.21,-68,1
1693056724,2023-08-26 15:32,60.54,989.57,1012.10,187,29.09,20.70,-67,1
1693057024,2023-08-26 15:37,59.30,989.57,1012.10,187,29.09,20.36,-67,1
1693057324,2023-08-26 15:42,58.41,989.57,1012.10,187,29.01,20.04,-67,1
1693057624,2023-08-26 15:47,58.83,989.59,1012.12,187,29.02,20.17,-68,1
1693057924,2023-08-26 15:52,59.00,989.57,1012.10,187,28.94,20.14,-67,1
1693058224,2023-08-26 15:57,59.80,989.51,1012.04,187,28.92,20.34,-68,1
1693058524,2023-08-26 16:02,61.66,989.44,1011.97,187,28.78,20.70,-67,1
1693058825,2023-08-26 16:07,60.55,989.45,1011.98,187,28.77,20.40,-67,1
1693059125,2023-08-26 16:12,59.64,989.50,1012.03,187,28.78,20.16,-67,1
1693059425,2023-08-26 16:17,58.91,989.49,1012.02,187,28.80,19.98,-68,1
1693059725,2023-08-26 16:22,58.25,989.52,1012.05,187,28.87,19.87,-67,1
1693060025,2023-08-26 16:27,58.98,989.46,1011.99,187,28.57,19.79,-67,1
1693060325,2023-08-26 16:32,59.10,989.47,1012.00,187,28.40,19.66,-67,1
1693060625,2023-08-26 16:37,59.49,989.50,1012.03,187,28.38,19.75,-67,1
1693060925,2023-08-26 16:42,57.53,989.46,1011.99,187,28.29,19.13,-67,1
1693061225,2023-08-26 16:47,57.04,989.41,1011.94,187,28.10,18.81,-66,1
1693061525,2023-08-26 16:52,58.65,989.39,1011.92,187,27.86,19.03,-68,1
1693061825,2023-08-26 16:57,58.56,989.40,1011.93,187,27.83,18.98,-67,1
1693062125,2023-08-26 17:02,60.08,989.47,1012.00,187,27.57,19.15,-67,1
1693062425,2023-08-26 17:07,60.79,989.40,1011.93,187,27.39,19.17,-68,1
1693062725,2023-08-26 17:12,62.05,989.51,1012.04,187,27.14,19.26,-68,1
1693063025,2023-08-26 17:17,62.07,989.55,1012.08,187,27.08,19.21,-67,1
1693063325,2023-08-26 17:22,63.03,989.61,1012.14,187,27.00,19.38,-68,1
1693063625,2023-08-26 17:27,63.04,989.42,1011.95,187,27.02,19.40,-68,1
1693063925,2023-08-26 17:32,64.46,989.39,1011.92,187,26.85,19.60,-68,1
1693064225,2023-08-26 17:37,64.75,989.49,1012.02,187,27.03,19.84,-66,1
1693064525,2023-08-26 17:42,64.11,989.50,1012.03,187,27.49,20.12,-67,1
1693064825,2023-08-26 17:47,63.99,989.54,1012.07,187,27.80,20.38,-67,1
1693065125,2023-08-26 17:52,62.21,989.54,1012.07,187,28.36,20.45,-67,1
1693065425,2023-08-26 17:57,63.41,989.54,1012.07,187,28.44,20.84,-66,1
1693065725,2023-08-26 18:02,64.07,989.50,1012.03,187,28.38,20.95,-66,1
1693066025,2023-08-26 18:07,65.76,989.43,1011.96,187,28.01,21.02,-65,1
1693066325,2023-08-26 18:12,66.20,989.44,1011.97,187,27.93,21.05,-65,1
1693066625,2023-08-26 18:17,67.42,989.42,1011.95,187,27.52,20.96,-66,1
1693066925,2023-08-26 18:22,69.88,989.34,1011.87,187,26.95,21.00,-65,1
1693067225,2023-08-26 18:27,71.58,989.38,1011.91,187,26.75,21.20,-65,1
1693067525,2023-08-26 18:32,73.33,989.42,1011.95,187,26.53,21.38,-67,1
1693067826,2023-08-26 18:37,72.97,989.45,1011.98,187,26.68,21.45,-65,1
1693068126,2023-08-26 18:42,74.44,989.47,1012.00,187,26.51,21.61,-65,1
1693068426,2023-08-26 18:47,74.55,989.44,1011.97,187,26.46,21.59,-66,1
1693068726,2023-08-26 18:52,76.97,989.41,1011.94,187,26.14,21.80,-65,1
1693069026,2023-08-26 18:57,76.64,989.47,1012.00,187,26.15,21.74,-66,1
1693069326,2023-08-26 19:02,77.57,989.58,1012.11,187,25.96,21.75,-66,1
1693069626,2023-08-26 19:07,79.39,989.62,1012.15,187,25.59,21.77,-65,1
1693069926,2023-08-26 19:12,80.96,989.61,1012.14,187,25.40,21.91,-66,1
1693070226,2023-08-26 19:17,81.93,989.64,1012.17,187,25.22,21.93,-66,1
1693070526,2023-08-26 19:22,83.33,989.67,1012.20,187,25.04,22.03,-64,1
1693070826,2023-08-26 19:27,84.93,989.64,1012.17,187,24.82,22.13,-65,1
1693071126,2023-08-26 19:32,85.83,989.69,1012.22,187,24.62,22.11,-65,1
1693071426,2023-08-26 19:37,86.70,989.81,1012.34,187,24.44,22.09,-65,1
1693071726,2023-08-26 19:42,87.52,989.82,1012.35,187,24.34,22.15,-65,1
1693072026,2023-08-26 19:47,88.60,989.88,1012.41,187,24.19,22.20,-66,1
1693072326,2023-08-26 19:52,91.31,989.91,1012.44,187,23.91,22.42,-65,1
1693072626,2023-08-26 19:57,92.77,989.96,1012.49,187,23.71,22.49,-65,1
1693072926,2023-08-26 20:02,93.88,989.98,1012.51,187,23.59,22.56,-65,1
1693073226,2023-08-26 20:07,94.55,989.90,1012.43,187,23.47,22.56,-65,1
1693073526,2023-08-26 20:12,95.43,989.89,1012.42,187,23.27,22.51,-65,1
1693073826,2023-08-26 20:17,96.48,989.98,1012.51,187,23.11,22.53,-66,1
1693074126,2023-08-26 20:22,97.87,990.03,1012.56,187,22.92,22.58,-65,1
1693074426,2023-08-26 20:27,98.83,990.20,1012.73,187,22.82,22.64,-66,1
1693074726,2023-08-26 20:32,99.38,990.21,1012.74,187,22.74,22.65,-65,1
1693075026,2023-08-26 20:37,100.00,990.21,1012.74,187,22.55,22.57,-66,1
1693075326,2023-08-26 20:42,100.00,990.21,1012.74,187,22.39,22.41,-65,1
1693075626,2023-08-26 20:47,100.00,990.09,1012.62,187,22.32,22.34,-65,1
1693075926,2023-08-26 20:52,100.00,990.19,1012.72,187,22.25,22.27,-65,1
1693076226,2023-08-26 20:57,100.00,990.31,1012.84,187,22.24,22.26,-65,1
1693076527,2023-08-26 21:02,100.00,990.26,1012.79,187,22.04,22.06,-65,1
1693076827,2023-08-26 21:07,100.00,990.31,1012.84,187,21.96,21.98,-65,1
1693077127,2023-08-26 21:12,100.00,990.35,1012.88,187,22.00,22.02,-66,1
1693077427,2023-08-26 21:17,100.00,990.42,1012.95,187,21.89,21.91,-66,1
1693077727,2023-08-26 21:22,100.00,990.44,1012.97,187,21.76,21.78,-65,1
1693078027,2023-08-26 21:27,100.00,990.45,1012.98,187,21.59,21.61,-64,1
1693078327,2023-08-26 21:32,100.00,990.38,1012.91,187,21.52,21.54,-64,1
1693078627,2023-08-26 21:37,100.00,990.34,1012.87,187,21.41,21.43,-64,1
1693078927,2023-08-26 21:42,100.00,990.29,1012.82,187,21.36,21.38,-65,1
1693079227,2023-08-26 21:47,100.00,990.29,1012.82,187,21.35,21.37,-64,1
1693079527,2023-08-26 21:52,100.00,990.36,1012.89,187,21.33,21.35,-64,1
1693079827,2023-08-26 21:57,100.00,990.39,1012.92,187,21.27,21.29,-65,1
1693080127,2023-08-26 22:02,100.00,990.35,1012.88,187,21.12,21.14,-64,1
1693080427,2023-08-26 22:07,100.00,990.33,1012.86,187,21.06,21.08,-64,1
1693080727,2023-08-26 22:12,100.00,990.37,1012.90,187,20.92,20.94,-64,1
1693081027,2023-08-26 22:17,100.00,990.39,1012.92,187,20.93,20.95,-65,1
1693081327,2023-08-26 22:22,100.00,990.47,1013.00,187,20.97,20.99,-64,1
1693081627,2023-08-26 22:27,100.00,990.38,1012.91,187,20.96,20.98,-65,1
1693081927,2023-08-26 22:32,100.00,990.32,1012.85,187,20.80,20.82,-65,1
1693082227,2023-08-26 22:37,100.00,990.23,1012.76,187,20.70,20.72,-66,1
1693082527,2023-08-26 22:42,100.00,990.06,1012.59,187,20.62,20.64,-64,1
1693082827,2023-08-26 22:47,100.00,989.93,1012.46,187,20.45,20.47,-64,1
1693083127,2023-08-26 22:52,100.00,989.92,1012.45,187,20.28,20.30,-64,1
1693083427,2023-08-26 22:57,100.00,989.82,1012.35,187,20.17,20.19,-64,1
1693083727,2023-08-26 23:02,100.00,989.65,1012.18,187,20.11,20.13,-64,1
1693084027,2023-08-26 23:07,100.00,989.60,1012.13,187,20.00,20.02,-65,1
1693084327,2023-08-26 23:12,100.00,989.72,1012.25,187,19.94,19.96,-64,1
1693084628,2023-08-26 23:17,100.00,989.80,1012.33,187,19.89,19.91,-64,1
1693084928,2023-08-26 23:22,100.00,989.83,1012.36,187,19.88,19.90,-64,1
1693085228,2023-08-26 23:27,100.00,989.89,1012.42,187,19.82,19.84,-64,1
1693085528,2023-08-26 23:32,100.00,989.99,1012.52,187,19.73,19.75,-64,1
1693085828,2023-08-26 23:37,100.00,989.98,1012.51,187,19.70,19.72,-65,1
1693086128,2023-08-26 23:42,100.00,989.84,1012.37,187,19.63,19.65,-65,1
1693086428,2023-08-26 23:47,100.00,989.79,1012.32,187,19.54,19.56,-64,1
1693086728,2023-08-26 23:52,100.00,989.76,1012.29,187,19.44,19.46,-64,1
1693087028,2023-08-26 23:57,100.00,989.72,1012.25,187,19.38,19.40,-64,1