1693087328,2023-08-27 00:02,100.00,989.68,1012.21,187,19.39,19.41,-65,1
1693087628,2023-08-27 00:07,100.00,989.70,1012.23,187,19.40,19.42,-65,1
1693087928,2023-08-27 00:12,100.00,989.72,1012.25,187,19.45,19.47,-64,1
1693088228,2023-08-27 00:17,100.00,989.72,1012.25,187,19.38,19.40,-64,1
1693088528,2023-08-27 00:22,100.00,989.72,1012.25,187,19.29,19.31,-63,1
1693088828,2023-08-27 00:27,100.00,989.97,1012.50,187,19.16,19.18,-64,1
1693089128,2023-08-27 00:32,100.00,990.44,1012.97,187,19.19,19.21,-64,1
1693089428,2023-08-27 00:37,100.00,990.61,1013.14,187,19.17,19.19,-64,1
1693089728,2023-08-27 00:42,100.00,990.61,1013.14,187,19.13,19.15,-63,1
1693090028,2023-08-27 00:47,100.00,990.38,1012.91,187,19.21,19.23,-64,1
1693090328,2023-08-27 00:52,100.00,990.21,1012.74,187,19.22,19.24,-64,1
1693090628,2023-08-27 00:57,100.00,990.18,1012.71,187,19.17,19.19,-64,1
1693090928,2023-08-27 01:02,100.00,990.04,1012.57,187,19.07,19.09,-64,1
1693091228,2023-08-27 01:07,100.00,989.93,1012.46,187,19.09,19.11,-65,1
1693091528,2023-08-27 01:12,100.00,989.81,1012.34,187,19.07,19.09,-64,1
1693091828,2023-08-27 01:17,100.00,989.45,1011.98,187,19.17,19.19,-63,1
1693092128,2023-08-27 01:22,100.00,989.11,1011.64,187,19.23,19.25,-63,1
1693092428,2023-08-27 01:27,100.00,988.88,1011.41,187,19.34,19.36,-64,1
1693092728,2023-08-27 01:32,100.00,988.97,1011.50,187,19.42,19.44,-64,1
1693093028,2023-08-27 01:37,100.00,989.18,1011.71,187,19.50,19.52,-64,1
1693093328,2023-08-27 01:42,100.00,989.27,1011.80,187,19.62,19.64,-64,1
1693093629,2023-08-27 01:47,100.00,989.14,1011.67,187,19.53,19.55,-64,1
1693093929,2023-08-27 01:52,100.00,988.91,1011.44,187,19.54,19.56,-63,1
1693094229,2023-08-27 01:57,100.00,988.90,1011.43,187,19.57,19.59,-64,1
1693094529,2023-08-27 02:02,100.00,988.90,1011.43,187,19.59,19.61,-65,1
1693094829,2023-08-27 02:07,100.00,988.95,1011.48,187,19.60,19.62,-64,1
1693095129,2023-08-27 02:12,100.00,989.37,1011.90,187,19.68,19.70,-64,1
1693095429,2023-08-27 02:17,100.00,989.39,1011.92,187,19.63,19.65,-65,1
1693095729,2023-08-27 02:22,100.00,989.41,1011.94,187,19.60,19.62,-64,1
1693096029,2023-08-27 02:27,100.00,989.48,1012.01,187,19.62,19.64,-64,1
1693096329,2023-08-27 02:32,100.00,989.50,1012.03,187,19.69,19.71,-65,1
1693096629,2023-08-27 02:37,100.00,989.51,1012.04,187,19.59,19.61,-66,1
1693096929,2023-08-27 02:42,100.00,989.50,1012.03,187,19.57,19.59,-66,1
1693097229,2023-08-27 02:47,100.00,989.57,1012.10,187,19.55,19.57,-66,1
1693097529,2023-08-27 02:52,100.00,989.64,1012.17,187,19.51,19.53,-66,1
1693097829,2023-08-27 02:57,100.00,989.85,1012.38,187,19.54,19.56,-66,1
1693098129,2023-08-27 03:02,100.00,990.13,1012.66,187,19.61,19.63,-66,1
1693098429,2023-08-27 03:07,100.00,990.31,1012.84,187,19.55,19.57,-67,1
1693098729,2023-08-27 03:12,100.00,990.38,1012.91,187,19.51,19.53,-67,1
1693099029,2023-08-27 03:17,100.00,990.36,1012.89,187,19.44,19.46,-65,1
1693099329,2023-08-27 03:22,100.00,990.23,1012.76,187,19.42,19.44,-64,1
1693099629,2023-08-27 03:27,100.00,989.95,1012.48,187,19.36,19.38,-64,1
1693099929,2023-08-27 03:32,100.00,989.86,1012.39,187,19.23,19.25,-65,1
1693100229,2023-08-27 03:37,100.00,989.87,1012.40,187,19.23,19.25,-65,1
1693100529,2023-08-27 03:42,100.00,990.05,1012.58,187,19.19,19.21,-66,1
1693100829,2023-08-27 03:47,100.00,990.14,1012.67,187,19.30,19.32,-65,1
1693101129,2023-08-27 03:52,100.00,990.11,1012.64,187,19.23,19.25,-64,1
1693101429,2023-08-27 03:57,100.00,990.06,1012.59,187,19.15,19.17,-64,1
1693101729,2023-08-27 04:02,100.00,990.06,1012.59,187,19.16,19.18,-65,1
1693102029,2023-08-27 04:07,100.00,990.02,1012.55,187,18.99,19.01,-65,1
1693102330,2023-08-27 04:12,100.00,989.80,1012.33,187,19.03,19.05,-66,1
1693102630,2023-08-27 04:17,100.00,989.69,1012.22,187,18.98,19.00,-66,1
1693102930,2023-08-27 04:22,100.00,989.62,1012.15,187,18.98,19.00,-66,1
1693103230,2023-08-27 04:27,100.00,989.40,1011.93,187,18.94,18.96,-66,1
1693103530,2023-08-27 04:32,100.00,989.21,1011.74,187,18.86,18.88,-66,1
1693103830,2023-08-27 04:37,100.00,989.15,1011.68,187,18.79,18.80,-66,1
1693104130,2023-08-27 04:42,100.00,989.15,1011.68,187,18.78,18.79,-66,1
1693104430,2023-08-27 04:47,100.00,989.15,1011.68,187,18.77,18.78,-66,1
1693104730,2023-08-27 04:52,100.00,989.16,1011.69,187,18.80,18.81,-66,1
1693105030,2023-08-27 04:57,100.00,989.10,1011.63,187,18.81,18.82,-65,1
1693105330,2023-08-27 05:02,100.00,989.01,1011.54,187,18.82,18.83,-66,1
1693105630,2023-08-27 05:07,100.00,988.81,1011.34,187,18.81,18.82,-66,1
1693105930,2023-08-27 05:12,100.00,988.79,1011.32,187,18.74,18.75,-66,1
1693106230,2023-08-27 05:17,100.00,988.87,1011.40,187,18.78,18.79,-66,1
1693106530,2023-08-27 05:22,100.00,988.88,1011.41,187,18.73,18.74,-65,1
1693106830,2023-08-27 05:27,100.00,989.04,1011.57,187,18.68,18.69,-65,1
1693107130,2023-08-27 05:32,100.00,989.12,1011.65,187,18.61,18.62,-65,1
1693107430,2023-08-27 05:37,100.00,989.13,1011.66,187,18.48,18.49,-66,1
1693107730,2023-08-27 05:42,100.00,989.17,1011.70,187,18.42,18.43,-66,1
1693108030,2023-08-27 05:47,100.00,989.16,1011.69,187,18.34,18.35,-66,1
1693108330,2023-08-27 05:52,100.00,989.26,1011.79,187,18.28,18.29,-66,1
1693108630,2023-08-27 05:57,100.00,989.42,1011.95,187,18.22,18.23,-65,1
1693108930,2023-08-27 06:02,100.00,989.49,1012.02,187,18.18,18.19,-66,1
1693109230,2023-08-27 06:07,100.00,989.55,1012.08,187,18.10,18.11,-66,1
1693109530,2023-08-27 06:12,100.00,989.53,1012.06,187,18.10,18.11,-65,1
1693109830,2023-08-27 06:17,100.00,989.54,1012.07,187,18.01,18.02,-66,1
1693110130,2023-08-27 06:22,100.00,989.67,1012.20,187,18.04,18.05,-66,1
1693110430,2023-08-27 06:27,100.00,989.74,1012.27,187,17.99,18.00,-66,1
1693110730,2023-08-27 06:32,100.00,989.72,1012.25,187,17.92,17.93,-66,1
1693111030,2023-08-27 06:37,100.00,989.76,1012.29,187,17.90,17.91,-67,1
1693111331,2023-08-27 06:42,100.00,990.01,1012.54,187,17.92,17.93,-67,1
1693111631,2023-08-27 06:47,100.00,990.11,1012.64,187,17.99,18.00,-67,1
1693111931,2023-08-27 06:52,100.00,990.11,1012.64,187,17.88,17.89,-66,1
1693112231,2023-08-27 06:57,100.00,990.18,1012.71,187,18.04,18.05,-66,1
1693112531,2023-08-27 07:02,100.00,990.08,1012.61,187,18.04,18.05,-67,1
1693112831,2023-08-27 07:07,100.00,990.21,1012.74,187,18.19,18.20,-66,1
1693113131,2023-08-27 07:12,100.00,990.22,1012.75,187,18.30,18.31,-65,1
1693113431,2023-08-27 07:17,100.00,990.36,1012.89,187,18.46,18.47,-66,1
1693113731,2023-08-27 07:22,100.00,990.48,1013.01,187,18.54,18.55,-66,1
1693114031,2023-08-27 07:27,100.00,990.46,1012.99,187,18.62,18.63,-66,1
1693114331,2023-08-27 07:32,100.00,990.24,1012.77,187,18.74,18.75,-66,1
1693114631,2023-08-27 07:37,100.00,990.27,1012.80,187,18.86,18.88,-66,1
1693114931,2023-08-27 07:42,100.00,990.32,1012.85,187,18.99,19.01,-67,1
1693115231,2023-08-27 07:47,100.00,990.32,1012.85,187,19.12,19.14,-66,1
1693115531,2023-08-27 07:52,100.00,990.43,1012.96,187,19.25,19.27,-66,1
1693115831,2023-08-27 07:57,100.00,990.59,1013.12,187,19.36,19.38,-65,1
1693116131,2023-08-27 08:02,100.00,990.63,1013.16,187,19.43,19.45,-65,1
1693116431,2023-08-27 08:07,100.00,990.47,1013.00,187,19.54,19.56,-66,1
1693116731,2023-08-27 08:12,100.00,990.46,1012.99,187,19.65,19.67,-66,1
1693117031,2023-08-27 08:17,100.00,990.47,1013.00,187,19.83,19.85,-66,1
1693117331,2023-08-27 08:22,100.00,990.50,1013.03,187,19.88,19.90,-66,1
1693117631,2023-08-27 08:27,100.00,990.45,1012.98,187,20.02,20.04,-65,1
1693117931,2023-08-27 08:32,100.00,990.46,1012.99,187,20.16,20.18,-65,1
1693118231,2023-08-27 08:37,100.00,990.49,1013.02,187,20.34,20.36,-66,1
1693118531,2023-08-27 08:42,100.00,990.16,1012.69,187,20.48,20.50,-65,1
1693118831,2023-08-27 08:47,100.00,990.06,1012.59,187,20.60,20.62,-67,1
1693119131,2023-08-27 08:52,100.00,990.06,1012.59,187,20.94,20.96,-66,1
1693119431,2023-08-27 08:57,100.00,990.13,1012.66,187,21.17,21.19,-67,1
1693119731,2023-08-27 09:02,100.00,990.29,1012.82,187,21.48,21.50,-67,1
1693120032,2023-08-27 09:07,100.00,990.31,1012.84,187,21.74,21.76,-67,1
1693120332,2023-08-27 09:12,98.18,990.40,1012.93,187,21.91,21.63,-66,1
1693120632,2023-08-27 09:17,96.27,990.45,1012.98,187,22.08,21.47,-66,1
1693120932,2023-08-27 09:22,96.72,990.49,1013.02,187,22.27,21.74,-65,1
1693121232,2023-08-27 09:27,92.94,990.50,1013.03,187,22.52,21.34,-65,1
1693121532,2023-08-27 09:32,91.12,990.33,1012.86,187,22.84,21.33,-66,1
1693121832,2023-08-27 09:37,89.64,990.20,1012.73,187,23.01,21.23,-65,1
1693122132,2023-08-27 09:42,89.41,990.12,1012.65,187,23.21,21.39,-64,1
1693122432,2023-08-27 09:47,86.90,990.30,1012.83,187,23.60,21.31,-64,1
1693122732,2023-08-27 09:52,86.72,990.32,1012.85,187,23.76,21.43,-65,1
1693123032,2023-08-27 09:57,83.58,990.32,1012.85,187,23.81,20.88,-66,1
1693123332,2023-08-27 10:02,83.26,990.27,1012.80,187,24.20,21.20,-65,1
1693123632,2023-08-27 10:07,81.82,990.18,1012.71,187,24.33,21.04,-67,1
1693123932,2023-08-27 10:12,80.07,990.14,1012.67,187,24.69,21.04,-66,1
1693124232,2023-08-27 10:17,80.79,990.11,1012.64,187,24.85,21.34,-65,1
1693124532,2023-08-27 10:22,77.39,990.18,1012.71,187,25.00,20.78,-66,1
1693124832,2023-08-27 10:27,77.67,990.17,1012.70,187,25.15,20.99,-67,1
1693125132,2023-08-27 10:32,78.78,990.28,1012.81,187,25.39,21.45,-66,1
1693125432,2023-08-27 10:37,76.64,990.26,1012.79,187,25.58,21.19,-66,1
1693125732,2023-08-27 10:42,75.51,990.11,1012.64,187,25.97,21.32,-66,1
1693126032,2023-08-27 10:47,74.82,989.92,1012.45,187,26.09,21.29,-66,1
1693126332,2023-08-27 10:52,75.54,989.75,1012.28,187,26.20,21.55,-67,1
1693126632,2023-08-27 10:57,77.41,989.57,1012.10,187,26.03,21.79,-65,1
1693126932,2023-08-27 11:02,76.61,989.43,1011.96,187,26.14,21.72,-66,1
1693127232,2023-08-27 11:07,75.53,989.45,1011.98,187,26.37,21.71,-66,1
1693127532,2023-08-27 11:12,77.49,989.48,1012.01,187,25.91,21.69,-66,1
1693127832,2023-08-27 11:17,76.50,989.63,1012.16,187,26.45,22.00,-68,1
1693128132,2023-08-27 11:22,74.81,989.54,1012.07,187,26.98,22.15,-66,1
1693128432,2023-08-27 11:27,73.17,989.31,1011.84,187,27.07,21.87,-65,1
1693128733,2023-08-27 11:32,72.43,989.29,1011.82,187,27.27,21.89,-65,1
1693129033,2023-08-27 11:37,72.04,989.39,1011.92,187,27.55,22.07,-66,1
1693129333,2023-08-27 11:42,69.13,989.35,1011.88,187,27.72,21.56,-65,1
1693129633,2023-08-27 11:47,70.80,989.29,1011.82,187,27.89,22.11,-66,1
1693129933,2023-08-27 11:52,69.29,989.11,1011.64,187,27.47,21.36,-65,1
1693130233,2023-08-27 11:57,71.52,988.93,1011.46,187,27.09,21.51,-64,1
1693130533,2023-08-27 12:02,71.66,988.85,1011.38,187,27.13,21.58,-66,1
1693130833,2023-08-27 12:07,72.17,989.03,1011.56,187,26.76,21.35,-65,1
1693131133,2023-08-27 12:12,70.67,989.08,1011.61,187,27.17,21.39,-66,1
1693131433,2023-08-27 12:17,71.09,989.12,1011.65,187,27.27,21.59,-66,1
1693131733,2023-08-27 12:22,70.48,988.99,1011.52,187,27.34,21.51,-66,1
1693132033,2023-08-27 12:27,72.66,988.94,1011.47,187,27.17,21.85,-66,1
1693132333,2023-08-27 12:32,72.18,988.77,1011.30,187,26.84,21.42,-64,1
1693132633,2023-08-27 12:37,72.69,988.72,1011.25,187,26.59,21.30,-64,1
1693132933,2023-08-27 12:42,72.56,988.73,1011.26,187,26.76,21.43,-65,1
1693133233,2023-08-27 12:47,69.97,988.80,1011.33,187,27.15,21.21,-65,1
1693133533,2023-08-27 12:52,70.33,988.77,1011.30,187,27.42,21.56,-65,1
1693133833,2023-08-27 12:57,68.74,988.56,1011.09,187,27.30,21.07,-65,1
1693134133,2023-08-27 13:02,69.11,988.42,1010.95,187,27.07,20.94,-66,1
1693134433,2023-08-27 13:07,72.32,988.46,1010.99,187,27.25,21.85,-65,1
1693134733,2023-08-27 13:12,71.88,988.61,1011.14,187,27.06,21.57,-65,1
1693135033,2023-08-27 13:17,70.54,988.75,1011.28,187,27.06,21.26,-66,1
1693135333,2023-08-27 13:22,72.77,988.60,1011.13,187,26.98,21.69,-65,1
1693135633,2023-08-27 13:27,70.22,988.65,1011.18,187,27.58,21.68,-65,1
1693135933,2023-08-27 13:32,72.41,988.56,1011.09,187,27.44,22.05,-65,1
1693136233,2023-08-27 13:37,68.73,988.47,1011.00,187,27.70,21.45,-65,1
1693136533,2023-08-27 13:42,72.31,988.26,1010.79,187,27.41,22.00,-65,1
1693136833,2023-08-27 13:47,70.31,988.17,1010.70,187,27.92,22.03,-65,1
1693137134,2023-08-27 13:52,69.11,988.39,1010.92,187,28.03,21.85,-65,1
1693137434,2023-08-27 13:57,70.71,988.37,1010.90,187,28.24,22.43,-65,1
1693137734,2023-08-27 14:02,69.60,988.33,1010.86,187,27.96,21.90,-65,1
1693138034,2023-08-27 14:07,70.95,988.36,1010.89,187,27.67,21.94,-65,1
1693138334,2023-08-27 14:12,71.03,988.22,1010.75,187,27.57,21.86,-65,1
1693138634,2023-08-27 14:17,66.90,988.22,1010.76,187,28.66,21.92,-65,1
1693138934,2023-08-27 14:22,66.56,988.18,1010.71,187,28.33,21.52,-66,1
1693139234,2023-08-27 14:27,70.65,988.03,1010.56,187,27.88,22.07,-64,1
1693139534,2023-08-27 14:32,70.25,987.95,1010.48,187,27.85,21.95,-65,1
1693139834,2023-08-27 14:37,68.78,988.07,1010.60,187,27.81,21.56,-65,1
1693140134,2023-08-27 14:42,72.01,987.98,1010.51,187,27.56,22.08,-66,1
1693140434,2023-08-27 14:47,68.37,987.83,1010.36,187,28.30,21.93,-67,1
1693140734,2023-08-27 14:52,64.01,987.71,1010.24,187,29.73,22.21,-66,1
1693141034,2023-08-27 14:57,62.89,987.74,1010.27,187,30.46,22.61,-66,1
1693141334,2023-08-27 15:02,63.40,987.63,1010.16,187,30.08,22.38,-66,1
1693141634,2023-08-27 15:07,65.58,987.64,1010.17,187,29.27,22.17,-66,1
1693141934,2023-08-27 15:12,67.08,987.50,1010.03,187,28.93,22.22,-65,1
1693142234,2023-08-27 15:17,67.04,987.34,1009.87,187,28.63,21.93,-66,1
1693142534,2023-08-27 15:22,68.41,987.31,1009.84,187,28.08,21.73,-65,1
1693142834,2023-08-27 15:27,71.06,987.24,1009.77,187,27.94,22.22,-66,1
1693143134,2023-08-27 15:32,70.67,987.20,1009.73,187,27.56,21.77,-66,1
1693143434,2023-08-27 15:37,71.81,987.24,1009.77,187,27.33,21.81,-66,1
1693143734,2023-08-27 15:42,72.53,987.11,1009.64,187,27.10,21.75,-66,1
1693144034,2023-08-27 15:47,73.09,987.14,1009.67,187,27.00,21.78,-66,1
1693144334,2023-08-27 15:52,74.32,987.15,1009.68,187,27.17,22.22,-65,1
1693144634,2023-08-27 15:57,73.59,987.20,1009.73,187,27.30,22.18,-65,1
1693144934,2023-08-27 16:02,73.70,987.29,1009.82,187,27.45,22.35,-66,1
1693145234,2023-08-27 16:07,72.30,987.29,1009.82,187,27.48,22.07,-66,1
1693145535,2023-08-27 16:12,73.67,987.27,1009.80,187,27.58,22.47,-66,1
1693145835,2023-08-27 16:17,69.11,987.21,1009.74,187,28.33,22.14,-65,1
1693146135,2023-08-27 16:22,67.25,987.13,1009.66,187,28.65,21.99,-66,1
1693146435,2023-08-27 16:27,68.08,987.08,1009.61,187,28.58,22.13,-66,1
1693146735,2023-08-27 16:32,68.85,986.95,1009.48,187,28.37,22.11,-65,1
1693147035,2023-08-27 16:37,67.54,986.96,1009.49,187,29.03,22.43,-66,1
1693147335,2023-08-27 16:42,67.55,986.88,1009.41,187,29.23,22.62,-66,1
1693147635,2023-08-27 16:47,66.82,986.77,1009.30,187,29.23,22.44,-66,1
1693147935,2023-08-27 16:52,64.60,986.79,1009.32,187,29.60,22.24,-66,1
1693148235,2023-08-27 16:57,63.56,986.82,1009.35,187,29.83,22.19,-65,1
1693148535,2023-08-27 17:02,64.88,986.76,1009.29,187,29.41,22.13,-65,1
1693148835,2023-08-27 17:07,64.90,986.84,1009.37,187,29.50,22.22,-65,1
1693149135,2023-08-27 17:12,66.54,986.76,1009.29,187,29.23,22.37,-66,1
1693149435,2023-08-27 17:17,69.56,986.65,1009.18,187,28.93,22.82,-67,1
1693149735,2023-08-27 17:22,69.89,986.66,1009.19,187,28.98,22.94,-67,1
1693150035,2023-08-27 17:27,69.67,986.62,1009.15,187,28.79,22.71,-67,1
1693150335,2023-08-27 17:32,73.14,986.49,1009.02,187,28.15,22.90,-66,1
1693150635,2023-08-27 17:37,71.27,986.64,1009.17,187,27.97,22.30,-66,1
1693150935,2023-08-27 17:42,73.94,986.66,1009.19,187,27.74,22.68,-66,1
1693151235,2023-08-27 17:47,75.38,986.57,1009.10,187,27.22,22.50,-66,1
1693151535,2023-08-27 17:52,76.55,986.54,1009.07,187,26.87,22.42,-66,1
1693151835,2023-08-27 17:57,79.14,986.51,1009.04,187,26.44,22.55,-66,1
1693152135,2023-08-27 18:02,79.91,986.44,1008.97,187,26.12,22.39,-66,1
1693152435,2023-08-27 18:07,82.25,986.40,1008.93,187,25.81,22.57,-66,1
1693152735,2023-08-27 18:12,83.53,986.29,1008.82,187,25.49,22.51,-65,1
1693153035,2023-08-27 18:17,84.20,986.37,1008.90,187,25.46,22.61,-65,1
1693153335,2023-08-27 18:22,85.55,986.34,1008.87,187,25.32,22.74,-66,1
1693153635,2023-08-27 18:27,85.28,986.18,1008.71,187,25.28,22.65,-65,1
1693153935,2023-08-27 18:32,85.44,985.96,1008.49,187,25.18,22.58,-66,1
1693154236,2023-08-27 18:37,85.24,985.94,1008.47,187,25.24,22.60,-66,1
1693154536,2023-08-27 18:42,85.25,985.83,1008.36,187,25.00,22.37,-66,1
1693154836,2023-08-27 18:47,86.35,985.90,1008.43,187,24.95,22.53,-66,1
1693155136,2023-08-27 18:52,87.56,985.86,1008.39,187,24.84,22.65,-66,1
1693155436,2023-08-27 18:57,88.52,985.86,1008.39,187,24.70,22.69,-65,1
1693155736,2023-08-27 19:02,89.03,985.86,1008.39,187,24.49,22.58,-66,1
1693156036,2023-08-27 19:07,90.62,985.86,1008.39,187,24.29,22.67,-66,1
1693156336,2023-08-27 19:12,89.47,985.91,1008.44,187,24.31,22.48,-67,1
1693156636,2023-08-27 19:17,90.38,985.90,1008.43,187,24.14,22.48,-65,1
1693156936,2023-08-27 19:22,89.74,985.87,1008.40,187,24.02,22.25,-65,1
1693157236,2023-08-27 19:27,91.04,985.82,1008.35,187,23.85,22.31,-65,1
1693157536,2023-08-27 19:32,93.17,985.88,1008.41,187,23.59,22.44,-65,1
1693157836,2023-08-27 19:37,93.00,985.97,1008.50,187,23.51,22.33,-66,1
1693158136,2023-08-27 19:42,93.50,986.01,1008.54,187,23.45,22.36,-66,1
1693158436,2023-08-27 19:47,97.10,986.04,1008.57,187,23.08,22.61,-66,1
1693158736,2023-08-27 19:52,97.21,985.98,1008.51,187,22.99,22.54,-65,1
1693159036,2023-08-27 19:57,97.73,986.00,1008.53,187,22.88,22.52,-65,1
1693159336,2023-08-27 20:02,98.92,986.05,1008.58,187,22.71,22.55,-65,1
1693159636,2023-08-27 20:07,99.97,985.99,1008.52,187,22.57,22.58,-65,1
1693159936,2023-08-27 20:12,100.00,985.95,1008.48,187,22.46,22.48,-66,1
1693160236,2023-08-27 20:17,100.00,985.91,1008.44,187,22.29,22.31,-65,1
1693160536,2023-08-27 20:22,100.00,985.92,1008.45,187,22.20,22.22,-65,1
1693160836,2023-08-27 20:27,100.00,985.98,1008.51,187,22.08,22.10,-65,1
1693161136,2023-08-27 20:32,100.00,986.02,1008.55,187,21.89,21.91,-65,1
1693161436,2023-08-27 20:37,100.00,985.99,1008.52,187,21.80,21.82,-65,1
1693161736,2023-08-27 20:42,100.00,985.97,1008.50,187,21.71,21.73,-65,1
1693162036,2023-08-27 20:47,100.00,985.82,1008.35,187,21.63,21.65,-65,1
1693162336,2023-08-27 20:52,100.00,985.79,1008.32,187,21.50,21.52,-65,1
1693162636,2023-08-27 20:57,100.00,985.74,1008.27,187,21.43,21.45,-65,1
1693162937,2023-08-27 21:02,100.00,985.78,1008.31,187,21.31,21.33,-65,1
1693163237,2023-08-27 21:07,100.00,985.72,1008.25,187,21.23,21.25,-65,1
1693163537,2023-08-27 21:12,100.00,985.76,1008.29,187,21.21,21.23,-65,1
1693163837,2023-08-27 21:17,100.00,985.82,1008.35,187,21.15,21.17,-65,1
1693164137,2023-08-27 21:22,100.00,985.69,1008.22,187,21.11,21.13,-65,1
1693164437,2023-08-27 21:27,100.00,985.55,1008.08,187,21.03,21.05,-65,1
1693164737,2023-08-27 21:32,100.00,985.57,1008.10,187,20.97,20.99,-65,1
1693165037,2023-08-27 21:37,100.00,985.61,1008.14,187,20.91,20.93,-64,1
1693165337,2023-08-27 21:42,100.00,985.65,1008.18,187,20.86,20.88,-65,1
1693165637,2023-08-27 21:47,100.00,985.58,1008.11,187,20.81,20.83,-66,1
1693165937,2023-08-27 21:52,100.00,985.54,1008.07,187,20.82,20.84,-65,1
1693166237,2023-08-27 21:57,100.00,985.53,1008.06,187,20.69,20.71,-66,1
1693166537,2023-08-27 22:02,100.00,985.32,1007.85,187,20.69,20.71,-65,1
1693166837,2023-08-27 22:07,100.00,985.29,1007.82,187,20.55,20.57,-65,1
1693167137,2023-08-27 22:12,100.00,985.43,1007.96,187,20.65,20.67,-65,1
1693167437,2023-08-27 22:17,100.00,985.58,1008.11,187,20.61,20.63,-65,1
1693167737,2023-08-27 22:22,100.00,985.58,1008.11,187,20.72,20.74,-65,1
1693168037,2023-08-27 22:27,100.00,985.55,1008.08,187,20.77,20.79,-64,1
1693168337,2023-08-27 22:32,100.00,985.57,1008.10,187,20.88,20.90,-64,1
1693168637,2023-08-27 22:37,100.00,985.56,1008.09,187,20.90,20.92,-65,1
1693168937,2023-08-27 22:42,100.00,985.58,1008.11,187,20.91,20.93,-65,1
1693169237,2023-08-27 22:47,100.00,985.62,1008.15,187,20.94,20.96,-66,1
1693169537,2023-08-27 22:52,100.00,985.65,1008.18,187,20.95,20.97,-65,1
1693169837,2023-08-27 22:57,100.00,985.52,1008.05,187,20.94,20.96,-65,1
1693170137,2023-08-27 23:02,100.00,985.46,1007.99,187,20.91,20.93,-64,1
1693170437,2023-08-27 23:07,100.00,985.44,1007.97,187,20.84,20.86,-64,1
1693170737,2023-08-27 23:12,100.00,985.41,1007.94,187,20.86,20.88,-64,1
1693171037,2023-08-27 23:17,100.00,985.51,1008.04,187,20.85,20.87,-64,1
1693171338,2023-08-27 23:22,100.00,985.57,1008.10,187,20.89,20.91,-65,1
1693171638,2023-08-27 23:27,100.00,985.60,1008.13,187,20.85,20.87,-64,1
1693171938,2023-08-27 23:32,100.00,985.69,1008.22,187,20.80,20.82,-64,1
1693172238,2023-08-27 23:37,100.00,985.75,1008.28,187,20.81,20.83,-64,1
1693172538,2023-08-27 23:42,100.00,985.92,1008.45,187,20.76,20.78,-64,1
1693172838,2023-08-27 23:47,100.00,986.03,1008.56,187,20.69,20.71,-65,1
1693173138,2023-08-27 23:52,100.00,985.99,1008.52,187,20.67,20.69,-65,1
1693173438,2023-08-27 23:57,100.00,986.09,1008.62,187,20.65,20.67,-66,1