1693173738,2023-08-28 00:02,100.00,986.13,1008.66,187,20.60,20.62,-65,1
1693174038,2023-08-28 00:07,100.00,986.23,1008.76,187,20.46,20.48,-64,1
1693174338,2023-08-28 00:12,100.00,986.30,1008.83,187,20.45,20.47,-64,1
1693174638,2023-08-28 00:17,100.00,986.51,1009.04,187,20.40,20.42,-68,1
1693174938,2023-08-28 00:22,100.00,986.60,1009.13,187,20.37,20.39,-65,1
1693175238,2023-08-28 00:27,100.00,986.44,1008.97,187,20.34,20.36,-65,1
1693175538,2023-08-28 00:32,100.00,986.54,1009.07,187,20.25,20.27,-65,1
1693175838,2023-08-28 00:37,100.00,986.62,1009.15,187,20.20,20.22,-66,1
1693176138,2023-08-28 00:42,100.00,986.67,1009.20,187,20.16,20.18,-65,1
1693176438,2023-08-28 00:47,100.00,986.58,1009.11,187,20.05,20.07,-64,1
1693176738,2023-08-28 00:52,100.00,986.74,1009.27,187,19.95,19.97,-64,1
1693177038,2023-08-28 00:57,100.00,986.58,1009.11,187,19.70,19.72,-65,1
1693177338,2023-08-28 01:02,100.00,986.91,1009.44,187,19.64,19.66,-66,1
1693177638,2023-08-28 01:07,100.00,987.31,1009.84,187,19.60,19.62,-68,1
1693177938,2023-08-28 01:12,100.00,986.84,1009.37,187,19.45,19.47,-64,1
1693178238,2023-08-28 01:17,100.00,986.99,1009.52,187,19.36,19.38,-65,1
1693178538,2023-08-28 01:22,100.00,987.37,1009.90,187,19.34,19.36,-64,1
1693178838,2023-08-28 01:27,100.00,987.46,1009.99,187,19.15,19.17,-66,1
1693179138,2023-08-28 01:32,100.00,987.55,1010.08,187,18.98,19.00,-66,1
1693179438,2023-08-28 01:37,100.00,987.63,1010.16,187,18.91,18.93,-67,1
1693179738,2023-08-28 01:42,100.00,987.50,1010.03,187,18.73,18.74,-65,1
1693180039,2023-08-28 01:47,100.00,987.53,1010.06,187,18.58,18.59,-64,1
1693180339,2023-08-28 01:52,100.00,987.64,1010.17,187,18.37,18.38,-66,1
1693180639,2023-08-28 01:57,100.00,987.74,1010.27,187,18.32,18.33,-65,1
1693180939,2023-08-28 02:02,100.00,987.41,1009.94,187,18.12,18.13,-65,1
1693181239,2023-08-28 02:07,100.00,987.81,1010.34,187,17.95,17.96,-66,1
1693181539,2023-08-28 02:12,100.00,987.47,1010.00,187,17.82,17.83,-65,1
1693181839,2023-08-28 02:17,100.00,987.57,1010.10,187,17.70,17.71,-64,1
1693182139,2023-08-28 02:22,100.00,987.19,1009.72,187,17.65,17.66,-65,1
1693182439,2023-08-28 02:27,100.00,987.53,1010.06,187,17.60,17.61,-64,1
1693182739,2023-08-28 02:32,100.00,987.72,1010.25,187,17.59,17.60,-63,1
1693183039,2023-08-28 02:37,100.00,987.94,1010.47,187,17.58,17.59,-63,1
1693183339,2023-08-28 02:42,100.00,988.24,1010.77,187,17.57,17.58,-64,1
1693183639,2023-08-28 02:47,100.00,988.20,1010.73,187,17.61,17.62,-64,1
1693183939,2023-08-28 02:52,100.00,988.15,1010.68,187,17.57,17.58,-63,1
1693184239,2023-08-28 02:57,100.00,987.93,1010.46,187,17.40,17.41,-66,1
1693184539,2023-08-28 03:02,100.00,987.88,1010.41,187,17.44,17.45,-66,1
1693184839,2023-08-28 03:07,100.00,988.24,1010.77,187,17.36,17.37,-66,1
1693185139,2023-08-28 03:12,100.00,988.25,1010.78,187,17.39,17.40,-64,1
1693185439,2023-08-28 03:17,100.00,988.42,1010.95,187,17.37,17.38,-66,1
1693185739,2023-08-28 03:22,100.00,988.69,1011.22,187,17.39,17.40,-66,1
1693186039,2023-08-28 03:27,100.00,988.70,1011.23,187,17.39,17.40,-66,1
1693186339,2023-08-28 03:32,100.00,988.50,1011.03,187,17.41,17.42,-68,1
1693186639,2023-08-28 03:37,100.00,988.56,1011.09,187,17.37,17.38,-68,1
1693186939,2023-08-28 03:42,100.00,988.45,1010.98,187,17.33,17.34,-68,1
1693187239,2023-08-28 03:47,100.00,988.34,1010.87,187,17.36,17.37,-67,1
1693187539,2023-08-28 03:52,100.00,988.27,1010.80,187,17.30,17.31,-67,1
1693187839,2023-08-28 03:57,100.00,988.18,1010.71,187,17.30,17.31,-67,1
1693188139,2023-08-28 04:02,100.00,988.32,1010.85,187,17.33,17.34,-67,1
1693188439,2023-08-28 04:07,100.00,988.47,1011.00,187,17.29,17.30,-66,1
1693188739,2023-08-28 04:12,100.00,988.53,1011.06,187,17.35,17.36,-66,1
1693189040,2023-08-28 04:17,100.00,988.58,1011.11,187,17.37,17.38,-66,1
1693189340,2023-08-28 04:22,100.00,988.63,1011.16,187,17.42,17.43,-66,1
1693189640,2023-08-28 04:27,100.00,988.71,1011.24,187,17.46,17.47,-66,1
1693189940,2023-08-28 04:32,100.00,988.73,1011.26,187,17.49,17.50,-66,1
1693190240,2023-08-28 04:37,100.00,988.53,1011.06,187,17.51,17.52,-66,1
1693190540,2023-08-28 04:42,100.00,988.68,1011.21,187,17.42,17.43,-66,1
1693190840,2023-08-28 04:47,100.00,988.74,1011.27,187,17.39,17.40,-66,1
1693191140,2023-08-28 04:52,100.00,988.76,1011.29,187,17.40,17.41,-65,1
1693191440,2023-08-28 04:57,100.00,988.79,1011.32,187,17.38,17.39,-66,1
1693191740,2023-08-28 05:02,100.00,988.85,1011.38,187,17.39,17.40,-66,1
1693192040,2023-08-28 05:07,100.00,988.85,1011.38,187,17.34,17.35,-66,1
1693192340,2023-08-28 05:12,100.00,988.88,1011.41,187,17.36,17.37,-66,1
1693192640,2023-08-28 05:17,100.00,988.73,1011.26,187,17.31,17.32,-66,1
1693192940,2023-08-28 05:22,100.00,988.67,1011.20,187,17.39,17.40,-66,1
1693193240,2023-08-28 05:27,100.00,989.04,1011.57,187,17.25,17.26,-66,1
1693193540,2023-08-28 05:32,100.00,989.11,1011.64,187,17.30,17.31,-66,1
1693193840,2023-08-28 05:37,100.00,989.28,1011.81,187,17.37,17.38,-66,1
1693194140,2023-08-28 05:42,100.00,989.32,1011.85,187,17.45,17.46,-66,1
1693194440,2023-08-28 05:47,100.00,989.34,1011.87,187,17.37,17.38,-67,1
1693194740,2023-08-28 05:52,100.00,989.40,1011.93,187,17.30,17.31,-66,1
1693195040,2023-08-28 05:57,100.00,989.42,1011.95,187,17.20,17.21,-66,1
1693195340,2023-08-28 06:02,100.00,989.46,1011.99,187,17.20,17.21,-66,1
1693195640,2023-08-28 06:07,100.00,989.42,1011.95,187,17.14,17.15,-66,1
1693195940,2023-08-28 06:12,100.00,989.35,1011.88,187,17.19,17.20,-66,1
1693196240,2023-08-28 06:17,100.00,989.53,1012.06,187,17.11,17.12,-66,1
1693196540,2023-08-28 06:22,100.00,989.68,1012.21,187,17.13,17.14,-66,1
1693196840,2023-08-28 06:27,100.00,989.79,1012.32,187,17.17,17.18,-66,1
1693197140,2023-08-28 06:32,100.00,989.86,1012.39,187,17.21,17.22,-66,1
1693197440,2023-08-28 06:37,100.00,989.98,1012.51,187,17.28,17.29,-66,1
1693197741,2023-08-28 06:42,100.00,990.20,1012.73,187,17.27,17.28,-66,1
1693198041,2023-08-28 06:47,100.00,990.24,1012.77,187,17.34,17.35,-66,1
1693198341,2023-08-28 06:52,100.00,990.32,1012.85,187,17.46,17.47,-66,1
1693198641,2023-08-28 06:57,100.00,990.35,1012.88,187,17.51,17.52,-66,1
1693198941,2023-08-28 07:02,100.00,990.42,1012.95,187,17.44,17.45,-66,1
1693199241,2023-08-28 07:07,100.00,990.53,1013.06,187,17.38,17.39,-65,1
1693199541,2023-08-28 07:12,100.00,990.68,1013.21,187,17.36,17.37,-66,1
1693199841,2023-08-28 07:17,100.00,990.80,1013.33,187,17.26,17.27,-65,1
1693200141,2023-08-28 07:22,100.00,990.88,1013.41,187,17.41,17.42,-66,1
1693200441,2023-08-28 07:27,100.00,990.78,1013.31,187,17.52,17.53,-65,1
1693200741,2023-08-28 07:32,100.00,990.81,1013.34,187,17.49,17.50,-66,1
1693201041,2023-08-28 07:37,100.00,990.76,1013.29,187,17.57,17.58,-65,1
1693201341,2023-08-28 07:42,100.00,990.91,1013.44,187,17.66,17.67,-66,1
1693201641,2023-08-28 07:47,100.00,990.98,1013.51,187,17.64,17.65,-66,1
1693201941,2023-08-28 07:52,100.00,991.13,1013.66,187,17.64,17.65,-64,1
1693202241,2023-08-28 07:57,100.00,991.18,1013.71,187,17.68,17.69,-64,1
1693202541,2023-08-28 08:02,100.00,991.13,1013.66,187,17.93,17.94,-65,1
1693202841,2023-08-28 08:07,100.00,991.10,1013.63,187,18.08,18.09,-66,1
1693203141,2023-08-28 08:12,100.00,991.10,1013.63,187,18.10,18.11,-64,1
1693203441,2023-08-28 08:17,100.00,991.03,1013.56,187,18.26,18.27,-64,1
1693203741,2023-08-28 08:22,100.00,991.15,1013.68,187,18.13,18.14,-64,1
1693204041,2023-08-28 08:27,100.00,991.27,1013.80,187,18.10,18.11,-64,1
1693204341,2023-08-28 08:32,100.00,991.34,1013.87,187,18.18,18.19,-64,1
1693204641,2023-08-28 08:37,100.00,991.33,1013.86,187,18.35,18.36,-65,1
1693204941,2023-08-28 08:42,100.00,991.19,1013.72,187,18.19,18.20,-64,1
1693205241,2023-08-28 08:47,100.00,991.26,1013.79,187,18.26,18.27,-64,1
1693205541,2023-08-28 08:52,100.00,991.43,1013.96,187,18.68,18.69,-65,1
1693205841,2023-08-28 08:57,100.00,991.48,1014.01,187,18.82,18.83,-65,1
1693206141,2023-08-28 09:02,100.00,991.39,1013.92,187,18.91,18.93,-64,1
1693206442,2023-08-28 09:07,100.00,991.38,1013.91,187,19.06,19.08,-65,1
1693206742,2023-08-28 09:12,100.00,991.38,1013.91,187,19.06,19.08,-65,1
1693207042,2023-08-28 09:17,100.00,991.37,1013.90,187,19.02,19.04,-65,1
1693207342,2023-08-28 09:22,100.00,991.36,1013.89,187,19.05,19.07,-66,1
1693207642,2023-08-28 09:27,100.00,991.43,1013.96,187,19.01,19.03,-65,1
1693207942,2023-08-28 09:32,100.00,991.46,1013.99,187,19.23,19.25,-66,1
1693208242,2023-08-28 09:37,100.00,991.52,1014.05,187,19.28,19.30,-66,1
1693208542,2023-08-28 09:42,100.00,991.46,1013.99,187,19.23,19.25,-64,1
1693208842,2023-08-28 09:47,100.00,991.35,1013.88,187,19.32,19.34,-65,1
1693209142,2023-08-28 09:52,100.00,991.40,1013.93,187,19.26,19.28,-65,1
1693209442,2023-08-28 09:57,100.00,991.39,1013.92,187,19.56,19.58,-65,1
1693209742,2023-08-28 10:02,100.00,991.31,1013.84,187,19.69,19.71,-64,1
1693210042,2023-08-28 10:07,100.00,991.36,1013.89,187,20.06,20.08,-64,1
1693210342,2023-08-28 10:12,95.38,991.51,1014.04,187,20.39,19.64,-67,1
1693210642,2023-08-28 10:17,94.83,991.47,1014.00,187,20.33,19.49,-65,1
1693210942,2023-08-28 10:22,96.35,991.44,1013.97,187,20.26,19.68,-64,1
1693211242,2023-08-28 10:27,94.96,991.43,1013.96,187,20.52,19.70,-66,1
1693211542,2023-08-28 10:32,97.35,991.34,1013.87,187,20.23,19.81,-64,1
1693211842,2023-08-28 10:37,96.31,991.22,1013.75,187,20.15,19.56,-64,1
1693212142,2023-08-28 10:42,97.89,990.91,1013.44,187,19.65,19.32,-64,1
1693212442,2023-08-28 10:47,97.85,990.67,1013.20,187,19.57,19.24,-64,1
1693213958,2023-08-28 11:12,92.25,991.19,1013.72,187,20.58,19.29,-64,1
1693214258,2023-08-28 11:17,92.36,991.31,1013.84,187,20.66,19.39,-65,1
1693214558,2023-08-28 11:22,90.63,991.62,1014.15,187,21.08,19.50,-67,1
1693214858,2023-08-28 11:27,89.43,991.69,1014.22,187,21.11,19.32,-65,1
1693215158,2023-08-28 11:32,87.09,991.58,1014.11,187,21.50,19.28,-65,1
1693215458,2023-08-28 11:37,84.28,991.53,1014.06,187,21.79,19.04,-64,1
1693215758,2023-08-28 11:42,86.24,991.53,1014.06,187,21.89,19.50,-65,1
1693216058,2023-08-28 11:47,83.21,991.66,1014.19,187,22.24,19.27,-63,1
1693216358,2023-08-28 11:52,83.30,991.73,1014.26,187,22.24,19.29,-66,1
1693216658,2023-08-28 11:57,86.03,991.79,1014.32,187,21.87,19.44,-66,1
1693216958,2023-08-28 12:02,79.70,991.94,1014.47,187,22.32,18.66,-66,1
1693217258,2023-08-28 12:07,82.45,991.64,1014.17,187,22.03,18.92,-65,1
1693217558,2023-08-28 12:12,80.46,991.06,1013.59,187,22.71,19.19,-66,1
1693217858,2023-08-28 12:17,81.66,991.13,1013.66,187,22.43,19.15,-66,1
1693218158,2023-08-28 12:22,81.74,991.18,1013.71,187,22.13,18.88,-66,1
1693218458,2023-08-28 12:27,85.69,991.22,1013.75,187,21.82,19.33,-66,1
1693219364,2023-08-28 12:42,85.87,990.78,1013.31,187,21.47,19.02,-66,1
1693219664,2023-08-28 12:47,86.17,990.54,1013.07,187,21.44,19.05,-65,1
1693219964,2023-08-28 12:52,89.12,990.63,1013.16,187,21.34,19.49,-66,1
1693220264,2023-08-28 12:57,87.44,990.57,1013.10,187,21.61,19.45,-66,1
1693220564,2023-08-28 13:02,86.76,990.54,1013.07,187,21.40,19.12,-66,1
1693220864,2023-08-28 13:07,86.39,990.43,1012.96,187,21.19,18.84,-66,1
1693221165,2023-08-28 13:12,87.81,990.73,1013.26,187,21.12,19.03,-66,1
1693221465,2023-08-28 13:17,91.33,990.76,1013.29,187,20.94,19.49,-66,1
1693221765,2023-08-28 13:22,93.58,990.66,1013.19,187,20.75,19.69,-66,1
1693222065,2023-08-28 13:27,97.09,990.38,1012.91,187,20.64,20.18,-66,1
1693222365,2023-08-28 13:32,92.66,990.64,1013.17,187,20.58,19.36,-66,1
1693222968,2023-08-28 13:42,100.00,990.59,1013.12,187,19.86,19.88,-66,1
1693223268,2023-08-28 13:47,100.00,990.73,1013.26,187,19.69,19.71,-65,1
1693223568,2023-08-28 13:52,100.00,990.59,1013.12,187,19.66,19.68,-65,1
1693223868,2023-08-28 13:57,100.00,990.64,1013.17,187,19.58,19.60,-65,1
1693224168,2023-08-28 14:02,100.00,990.67,1013.20,187,19.66,19.68,-66,1
1693224468,2023-08-28 14:07,100.00,990.61,1013.14,187,19.57,19.59,-65,1
1693224768,2023-08-28 14:12,100.00,990.49,1013.02,187,19.50,19.52,-66,1
1693225068,2023-08-28 14:17,100.00,990.55,1013.08,187,19.70,19.72,-66,1
1693225671,2023-08-28 14:27,100.00,990.43,1012.96,187,19.92,19.94,-65,1
1693226274,2023-08-28 14:37,100.00,990.45,1012.98,187,20.07,20.09,-65,1
1693226877,2023-08-28 14:47,100.00,990.29,1012.82,187,20.36,20.38,-66,1
1693227481,2023-08-28 14:58,100.00,990.18,1012.71,187,20.50,20.52,-65,1
1693229305,2023-08-28 15:28,100.00,989.95,1012.48,187,20.57,20.59,-67,1
1693229908,2023-08-28 15:38,100.00,989.82,1012.35,187,20.54,20.56,-67,1
1693230208,2023-08-28 15:43,98.81,989.88,1012.41,187,20.82,20.64,-67,1
1693230508,2023-08-28 15:48,96.63,989.73,1012.26,187,20.64,20.10,-66,1
1693230808,2023-08-28 15:53,97.18,989.85,1012.38,187,20.64,20.19,-66,1
1693231108,2023-08-28 15:58,96.91,989.86,1012.39,187,20.64,20.15,-67,1
1693231408,2023-08-28 16:03,97.85,989.91,1012.44,187,20.55,20.21,-66,1
1693231708,2023-08-28 16:08,99.08,990.02,1012.55,187,20.47,20.34,-66,1
1693232008,2023-08-28 16:13,97.71,990.09,1012.62,187,20.61,20.25,-66,1
1693232308,2023-08-28 16:18,98.91,990.06,1012.59,187,20.56,20.40,-67,1
1693232608,2023-08-28 16:23,100.00,989.96,1012.49,187,20.48,20.50,-66,1
1693232908,2023-08-28 16:28,98.66,990.02,1012.55,187,20.43,20.23,-67,1
1693233208,2023-08-28 16:33,99.92,990.04,1012.57,187,20.39,20.39,-66,1
1693233509,2023-08-28 16:38,100.00,990.05,1012.58,187,20.32,20.34,-66,1
1693233809,2023-08-28 16:43,100.00,989.99,1012.52,187,20.34,20.36,-66,1
1693234109,2023-08-28 16:48,100.00,989.94,1012.47,187,20.35,20.37,-66,1
1693234409,2023-08-28 16:53,100.00,989.82,1012.35,187,20.22,20.24,-67,1
1693234709,2023-08-28 16:58,100.00,989.85,1012.38,187,20.13,20.15,-67,1
1693235009,2023-08-28 17:03,100.00,989.82,1012.35,187,20.13,20.15,-66,1
1693235309,2023-08-28 17:08,100.00,989.74,1012.27,187,20.13,20.15,-66,1
1693235609,2023-08-28 17:13,100.00,989.78,1012.31,187,20.13,20.15,-66,1
1693235909,2023-08-28 17:18,100.00,989.79,1012.32,187,19.96,19.98,-66,1
1693236209,2023-08-28 17:23,100.00,989.77,1012.30,187,20.00,20.02,-66,1
1693236509,2023-08-28 17:28,100.00,989.75,1012.28,187,19.88,19.90,-66,1
1693236809,2023-08-28 17:33,100.00,989.65,1012.18,187,19.95,19.97,-66,1
1693237109,2023-08-28 17:38,100.00,989.62,1012.15,187,19.96,19.98,-66,1
1693237409,2023-08-28 17:43,100.00,989.46,1011.99,187,19.83,19.85,-66,1
1693237709,2023-08-28 17:48,100.00,989.64,1012.17,187,19.90,19.92,-66,1
1693238009,2023-08-28 17:53,100.00,989.66,1012.19,187,19.76,19.78,-68,1
1693238309,2023-08-28 17:58,100.00,989.70,1012.23,187,19.71,19.73,-67,1
1693238609,2023-08-28 18:03,100.00,989.60,1012.13,187,19.62,19.64,-66,1
1693238909,2023-08-28 18:08,100.00,989.49,1012.02,187,19.54,19.56,-66,1
1693239209,2023-08-28 18:13,100.00,989.49,1012.02,187,19.60,19.62,-66,1
1693239509,2023-08-28 18:18,100.00,989.29,1011.82,187,19.54,19.56,-65,1
1693239809,2023-08-28 18:23,100.00,989.29,1011.82,187,19.48,19.50,-66,1
1693240109,2023-08-28 18:28,100.00,989.25,1011.78,187,19.44,19.46,-66,1
1693240409,2023-08-28 18:33,100.00,989.33,1011.86,187,19.42,19.44,-66,1
1693240709,2023-08-28 18:38,100.00,989.33,1011.86,187,19.37,19.39,-66,1
1693241009,2023-08-28 18:43,100.00,989.28,1011.81,187,19.17,19.19,-66,1
1693241309,2023-08-28 18:48,100.00,989.45,1011.98,187,19.20,19.22,-67,1
1693242519,2023-08-28 19:08,100.00,989.61,1012.14,187,19.17,19.19,-66,1
1693242819,2023-08-28 19:13,100.00,989.62,1012.15,187,19.26,19.28,-67,1
1693243119,2023-08-28 19:18,100.00,989.65,1012.18,187,19.30,19.32,-66,1
1693243419,2023-08-28 19:23,100.00,989.59,1012.12,187,19.28,19.30,-66,1
1693243719,2023-08-28 19:28,100.00,989.51,1012.04,187,19.24,19.26,-66,1
1693244019,2023-08-28 19:33,100.00,989.51,1012.04,187,19.30,19.32,-66,1
1693244319,2023-08-28 19:38,100.00,989.44,1011.97,187,19.28,19.30,-67,1
1693244619,2023-08-28 19:43,100.00,989.35,1011.88,187,19.20,19.22,-67,1
1693244919,2023-08-28 19:48,100.00,989.33,1011.86,187,19.19,19.21,-66,1
1693245219,2023-08-28 19:53,100.00,989.28,1011.81,187,19.15,19.17,-67,1
1693245519,2023-08-28 19:58,100.00,989.35,1011.88,187,19.22,19.24,-67,1
1693245819,2023-08-28 20:03,100.00,989.36,1011.89,187,19.32,19.34,-66,1
1693246119,2023-08-28 20:08,100.00,989.26,1011.79,187,19.17,19.19,-66,1
1693246419,2023-08-28 20:13,100.00,989.29,1011.82,187,19.19,19.21,-67,1
1693246719,2023-08-28 20:18,100.00,989.37,1011.90,187,19.21,19.23,-66,1
1693247019,2023-08-28 20:23,100.00,989.30,1011.83,187,19.21,19.23,-67,1
1693247319,2023-08-28 20:28,100.00,989.30,1011.83,187,19.25,19.27,-67,1
1693247620,2023-08-28 20:33,100.00,989.25,1011.78,187,19.20,19.22,-68,1
1693247920,2023-08-28 20:38,100.00,989.23,1011.76,187,19.16,19.18,-67,1
1693248220,2023-08-28 20:43,100.00,989.22,1011.75,187,19.10,19.12,-67,1
1693248520,2023-08-28 20:48,100.00,989.26,1011.79,187,19.16,19.18,-66,1
1693248820,2023-08-28 20:53,100.00,989.13,1011.66,187,19.14,19.16,-66,1
1693249120,2023-08-28 20:58,100.00,989.10,1011.63,187,19.06,19.08,-66,1
1693249421,2023-08-28 21:03,100.00,988.99,1011.52,187,19.03,19.05,-67,1
1693249721,2023-08-28 21:08,100.00,988.88,1011.41,187,19.05,19.07,-66,1
1693250021,2023-08-28 21:13,100.00,988.92,1011.45,187,19.03,19.05,-66,1
1693250321,2023-08-28 21:18,100.00,988.90,1011.43,187,19.05,19.07,-67,1
1693250621,2023-08-28 21:23,100.00,988.86,1011.39,187,19.06,19.08,-66,1
1693250921,2023-08-28 21:28,100.00,988.81,1011.34,187,19.07,19.09,-65,1
1693251221,2023-08-28 21:33,100.00,988.71,1011.24,187,19.01,19.03,-66,1
1693251521,2023-08-28 21:38,100.00,988.58,1011.11,187,18.99,19.01,-66,1
1693251821,2023-08-28 21:43,100.00,988.49,1011.02,187,18.94,18.96,-67,1
1693252121,2023-08-28 21:48,100.00,988.52,1011.05,187,18.95,18.97,-66,1
1693252421,2023-08-28 21:53,100.00,988.48,1011.01,187,18.93,18.95,-66,1
1693252721,2023-08-28 21:58,100.00,988.41,1010.94,187,18.93,18.95,-66,1
1693253021,2023-08-28 22:03,100.00,988.23,1010.76,187,18.91,18.93,-66,1
1693253322,2023-08-28 22:08,100.00,988.17,1010.70,187,18.89,18.91,-66,1
1693253622,2023-08-28 22:13,100.00,988.02,1010.55,187,18.88,18.90,-67,1
1693253922,2023-08-28 22:18,100.00,987.87,1010.40,187,18.98,19.00,-67,1
1693254222,2023-08-28 22:23,100.00,987.78,1010.31,187,18.99,19.01,-66,1
1693254522,2023-08-28 22:28,100.00,987.65,1010.18,187,18.84,18.85,-67,1
1693254822,2023-08-28 22:33,100.00,987.65,1010.18,187,18.98,19.00,-67,1
1693255122,2023-08-28 22:38,100.00,987.66,1010.19,187,18.93,18.95,-66,1
1693255422,2023-08-28 22:43,100.00,987.75,1010.28,187,18.97,18.99,-67,1
1693255722,2023-08-28 22:48,100.00,987.71,1010.24,187,18.88,18.90,-65,1
1693256022,2023-08-28 22:53,100.00,987.68,1010.21,187,18.92,18.94,-65,1
1693256322,2023-08-28 22:58,100.00,987.51,1010.04,187,18.92,18.94,-67,1
1693256622,2023-08-28 23:03,100.00,987.35,1009.88,187,18.90,18.92,-67,1
1693256922,2023-08-28 23:08,100.00,987.34,1009.87,187,18.93,18.95,-66,1
1693257222,2023-08-28 23:13,100.00,987.32,1009.85,187,18.96,18.98,-66,1
1693257522,2023-08-28 23:18,100.00,987.31,1009.84,187,18.88,18.90,-66,1
1693257822,2023-08-28 23:23,100.00,987.18,1009.71,187,18.85,18.87,-67,1
1693258122,2023-08-28 23:28,100.00,987.20,1009.73,187,18.88,18.90,-65,1
1693258422,2023-08-28 23:33,100.00,987.13,1009.66,187,18.89,18.91,-67,1
1693258722,2023-08-28 23:38,100.00,987.11,1009.64,187,18.85,18.87,-66,1
1693259022,2023-08-28 23:43,100.00,987.02,1009.55,187,18.89,18.91,-67,1
1693259322,2023-08-28 23:48,100.00,987.01,1009.54,187,18.85,18.87,-69,1
1693259622,2023-08-28 23:53,100.00,986.97,1009.50,187,18.87,18.89,-66,1
1693259922,2023-08-28 23:58,100.00,987.12,1009.65,187,18.86,18.88,-68,1