1693260222,2023-08-29 00:03,100.00,987.11,1009.64,187,18.88,18.90,-66,1
1693260522,2023-08-29 00:08,100.00,987.15,1009.68,187,18.92,18.94,-66,1
1693260822,2023-08-29 00:13,100.00,987.14,1009.67,187,18.94,18.96,-68,1
1693261122,2023-08-29 00:18,100.00,987.21,1009.74,187,18.89,18.91,-66,1
1693261422,2023-08-29 00:23,100.00,987.23,1009.76,187,18.96,18.98,-67,1
1693261723,2023-08-29 00:28,100.00,987.14,1009.67,187,18.87,18.89,-67,1
1693262023,2023-08-29 00:33,100.00,987.00,1009.53,187,18.86,18.88,-67,1
1693262323,2023-08-29 00:38,100.00,986.95,1009.48,187,18.90,18.92,-67,1
1693262623,2023-08-29 00:43,100.00,987.05,1009.58,187,18.92,18.94,-66,1
1693262923,2023-08-29 00:48,100.00,986.98,1009.51,187,18.89,18.91,-66,1
1693263223,2023-08-29 00:53,100.00,986.90,1009.43,187,18.85,18.87,-66,1
1693263523,2023-08-29 00:58,100.00,986.70,1009.23,187,18.83,18.84,-67,1
1693263823,2023-08-29 01:03,100.00,986.57,1009.10,187,18.74,18.75,-66,1
1693264123,2023-08-29 01:08,100.00,986.48,1009.01,187,18.77,18.78,-66,1
1693264423,2023-08-29 01:13,100.00,986.37,1008.90,187,18.66,18.67,-63,1
1693264723,2023-08-29 01:18,100.00,986.15,1008.68,187,18.63,18.64,-67,1
1693265023,2023-08-29 01:23,100.00,986.08,1008.61,187,18.57,18.58,-67,1
1693265323,2023-08-29 01:28,100.00,985.95,1008.48,187,18.52,18.53,-68,1
1693265623,2023-08-29 01:33,100.00,985.80,1008.33,187,18.48,18.49,-66,1
1693265923,2023-08-29 01:38,100.00,985.78,1008.31,187,18.50,18.51,-66,1
1693266223,2023-08-29 01:43,100.00,985.68,1008.21,187,18.43,18.44,-66,1
1693266523,2023-08-29 01:48,100.00,985.63,1008.16,187,18.47,18.48,-67,1
1693266823,2023-08-29 01:53,100.00,985.51,1008.04,187,18.50,18.51,-67,1
1693267123,2023-08-29 01:58,100.00,985.48,1008.01,187,18.55,18.56,-67,1
1693267423,2023-08-29 02:03,100.00,985.34,1007.87,187,18.55,18.56,-66,1
1693267723,2023-08-29 02:08,100.00,985.22,1007.75,187,18.59,18.60,-68,1
1693268023,2023-08-29 02:13,100.00,985.06,1007.59,187,18.50,18.51,-66,1
1693268323,2023-08-29 02:18,100.00,984.90,1007.43,187,18.54,18.55,-67,1
1693268623,2023-08-29 02:23,100.00,984.81,1007.34,187,18.62,18.63,-67,1
1693268923,2023-08-29 02:28,100.00,984.74,1007.27,187,18.56,18.57,-67,1
1693269223,2023-08-29 02:33,100.00,984.69,1007.22,187,18.52,18.53,-66,1
1693269523,2023-08-29 02:38,100.00,984.59,1007.12,187,18.55,18.56,-67,1
1693269823,2023-08-29 02:43,100.00,984.40,1006.93,187,18.52,18.53,-67,1
1693270124,2023-08-29 02:48,100.00,984.36,1006.89,187,18.45,18.46,-67,1
1693270424,2023-08-29 02:53,100.00,984.35,1006.88,187,18.45,18.46,-68,1
1693270724,2023-08-29 02:58,100.00,984.31,1006.84,187,18.50,18.51,-67,1
1693271024,2023-08-29 03:03,100.00,984.29,1006.82,187,18.47,18.48,-69,1
1693271324,2023-08-29 03:08,100.00,984.54,1007.07,187,18.43,18.44,-67,1
1693271624,2023-08-29 03:13,100.00,984.73,1007.26,187,18.47,18.48,-67,1
1693271924,2023-08-29 03:18,100.00,985.01,1007.54,187,18.55,18.56,-66,1
1693272224,2023-08-29 03:23,100.00,985.38,1007.91,187,18.86,18.88,-66,1
1693272524,2023-08-29 03:28,100.00,985.43,1007.96,187,18.77,18.78,-66,1
1693272824,2023-08-29 03:33,100.00,985.26,1007.79,187,18.74,18.75,-64,1
1693273124,2023-08-29 03:38,100.00,985.31,1007.84,187,18.80,18.81,-65,1
1693273424,2023-08-29 03:43,100.00,985.36,1007.89,187,18.81,18.82,-66,1
1693273724,2023-08-29 03:48,100.00,985.06,1007.59,187,18.71,18.72,-65,1
1693274024,2023-08-29 03:53,100.00,985.28,1007.81,187,18.75,18.76,-64,1
1693274324,2023-08-29 03:58,100.00,985.64,1008.17,187,18.79,18.80,-66,1
1693274624,2023-08-29 04:03,100.00,985.28,1007.81,187,18.62,18.63,-67,1
1693274924,2023-08-29 04:08,100.00,985.21,1007.74,187,18.37,18.38,-69,1
1693275224,2023-08-29 04:13,100.00,985.29,1007.82,187,18.09,18.10,-69,1
1693275524,2023-08-29 04:18,100.00,985.54,1008.07,187,18.03,18.04,-68,1
1693275824,2023-08-29 04:23,100.00,985.33,1007.86,187,17.90,17.91,-69,1
1693276124,2023-08-29 04:28,100.00,985.29,1007.82,187,17.78,17.79,-68,1
1693276424,2023-08-29 04:33,100.00,985.22,1007.75,187,17.60,17.61,-68,1
1693276724,2023-08-29 04:38,100.00,985.20,1007.73,187,17.36,17.37,-68,1
1693277024,2023-08-29 04:43,100.00,985.26,1007.79,187,17.40,17.41,-68,1
1693277324,2023-08-29 04:48,100.00,985.12,1007.65,187,17.26,17.27,-66,1
1693277624,2023-08-29 04:53,100.00,985.10,1007.63,187,17.18,17.19,-68,1
1693277924,2023-08-29 04:58,100.00,985.07,1007.60,187,17.15,17.16,-69,1
1693278224,2023-08-29 05:03,100.00,985.09,1007.62,187,16.96,16.97,-65,1
1693278524,2023-08-29 05:08,100.00,984.92,1007.45,187,16.84,16.85,-67,1
1693278825,2023-08-29 05:13,100.00,984.93,1007.46,187,16.77,16.78,-65,1
1693279125,2023-08-29 05:18,100.00,984.67,1007.20,187,16.71,16.72,-66,1
1693279425,2023-08-29 05:23,100.00,984.57,1007.10,187,16.59,16.60,-68,1
1693279725,2023-08-29 05:28,100.00,984.46,1006.99,187,16.82,16.83,-68,1
1693280025,2023-08-29 05:33,100.00,984.42,1006.95,187,16.77,16.78,-71,1
1693280325,2023-08-29 05:38,100.00,984.42,1006.95,187,16.65,16.66,-68,1
1693280625,2023-08-29 05:43,100.00,984.30,1006.83,187,16.72,16.73,-67,1
1693280925,2023-08-29 05:48,100.00,984.44,1006.97,187,16.55,16.56,-67,1
1693281225,2023-08-29 05:53,100.00,984.34,1006.87,187,16.69,16.70,-68,1
1693281525,2023-08-29 05:58,100.00,984.27,1006.80,187,16.53,16.54,-69,1
1693281825,2023-08-29 06:03,100.00,984.21,1006.74,187,16.64,16.65,-70,1
1693282125,2023-08-29 06:08,100.00,984.17,1006.70,187,16.60,16.61,-68,1
1693282425,2023-08-29 06:13,100.00,984.25,1006.78,187,16.59,16.60,-68,1
1693282725,2023-08-29 06:18,100.00,984.18,1006.71,187,16.70,16.71,-68,1
1693283025,2023-08-29 06:23,100.00,984.13,1006.66,187,16.66,16.67,-68,1
1693283325,2023-08-29 06:28,100.00,984.15,1006.68,187,16.62,16.63,-69,1
1693283625,2023-08-29 06:33,100.00,983.85,1006.38,187,16.53,16.54,-69,1
1693283925,2023-08-29 06:38,100.00,983.73,1006.26,187,16.58,16.59,-70,1
1693284225,2023-08-29 06:43,100.00,983.80,1006.33,187,16.62,16.63,-68,1
1693284525,2023-08-29 06:48,100.00,983.94,1006.47,187,16.71,16.72,-68,1
1693284825,2023-08-29 06:53,100.00,983.92,1006.45,187,16.62,16.63,-67,1
1693285125,2023-08-29 06:58,100.00,983.98,1006.51,187,16.78,16.79,-66,1
1693285425,2023-08-29 07:03,100.00,983.82,1006.35,187,16.57,16.58,-69,1
1693285725,2023-08-29 07:08,100.00,983.77,1006.30,187,16.61,16.62,-70,1
1693286025,2023-08-29 07:13,100.00,983.78,1006.31,187,16.68,16.69,-66,1
1693286325,2023-08-29 07:18,100.00,983.85,1006.38,187,16.75,16.76,-67,1
1693287238,2023-08-29 07:33,100.00,984.06,1006.59,187,16.99,17.00,-67,1
1693287538,2023-08-29 07:38,100.00,983.91,1006.44,187,17.08,17.09,-68,1
1693289959,2023-08-29 08:19,100.00,983.98,1006.51,187,18.31,18.32,-66,1
1693290259,2023-08-29 08:24,100.00,983.98,1006.51,187,18.28,18.29,-67,1
1693290559,2023-08-29 08:29,100.00,983.94,1006.47,187,18.52,18.53,-66,1
1693290859,2023-08-29 08:34,100.00,984.13,1006.66,187,18.74,18.75,-66,1
1693291766,2023-08-29 08:49,100.00,984.09,1006.62,187,19.40,19.42,-65,1
1693292066,2023-08-29 08:54,100.00,984.08,1006.61,187,19.70,19.72,-66,1
1693292366,2023-08-29 08:59,100.00,984.07,1006.60,187,19.73,19.75,-68,1
1693292666,2023-08-29 09:04,100.00,984.24,1006.77,187,19.77,19.79,-67,1
1693292966,2023-08-29 09:09,100.00,984.28,1006.81,187,19.82,19.84,-67,1
1693293266,2023-08-29 09:14,100.00,984.22,1006.75,187,19.81,19.83,-65,1
1693293566,2023-08-29 09:19,100.00,984.26,1006.79,187,20.00,20.02,-65,1
1693293866,2023-08-29 09:24,100.00,984.26,1006.79,187,20.30,20.32,-66,1
1693294166,2023-08-29 09:29,100.00,984.30,1006.83,187,20.36,20.38,-67,1
1693294466,2023-08-29 09:34,100.00,984.43,1006.96,187,20.24,20.26,-67,1
1693294766,2023-08-29 09:39,100.00,984.40,1006.93,187,20.57,20.59,-67,1
1693295066,2023-08-29 09:44,100.00,984.44,1006.97,187,20.40,20.42,-66,1
1693295366,2023-08-29 09:49,100.00,984.40,1006.93,187,20.38,20.40,-67,1
1693295666,2023-08-29 09:54,100.00,984.46,1006.99,187,20.79,20.81,-66,1
1693295966,2023-08-29 09:59,100.00,984.32,1006.85,187,20.82,20.84,-67,1
1693296266,2023-08-29 10:04,100.00,984.32,1006.85,187,20.93,20.95,-67,1
1693296566,2023-08-29 10:09,100.00,984.65,1007.18,187,20.90,20.92,-66,1
1693296866,2023-08-29 10:14,100.00,984.77,1007.30,187,21.31,21.33,-67,1
1693297166,2023-08-29 10:19,100.00,984.90,1007.43,187,21.41,21.43,-67,1
1693297466,2023-08-29 10:24,100.00,985.05,1007.58,187,21.18,21.20,-67,1
1693297766,2023-08-29 10:29,100.00,984.97,1007.50,187,21.32,21.34,-67,1
1693298066,2023-08-29 10:34,100.00,984.92,1007.45,187,21.60,21.62,-66,1
1693298366,2023-08-29 10:39,99.21,985.04,1007.57,187,21.60,21.49,-66,1
1693298666,2023-08-29 10:44,100.00,985.02,1007.55,187,21.59,21.61,-67,1
1693298966,2023-08-29 10:49,98.64,984.85,1007.38,187,21.87,21.66,-67,1
1693299266,2023-08-29 10:54,98.02,984.71,1007.24,187,22.09,21.78,-68,1
1693299567,2023-08-29 10:59,95.70,984.35,1006.88,187,22.26,21.56,-67,1
1693299867,2023-08-29 11:04,95.35,984.42,1006.95,187,22.38,21.62,-66,1
1693300167,2023-08-29 11:09,95.47,984.17,1006.70,187,22.41,21.67,-67,1
1693300467,2023-08-29 11:14,94.56,984.33,1006.86,187,22.55,21.65,-67,1
1693300767,2023-08-29 11:19,94.50,984.08,1006.61,187,22.43,21.52,-68,1
1693301067,2023-08-29 11:24,96.73,983.95,1006.48,187,22.28,21.75,-67,1
1693301367,2023-08-29 11:29,93.62,983.92,1006.45,187,22.93,21.86,-67,1
1693301667,2023-08-29 11:34,92.86,983.87,1006.40,187,22.86,21.66,-67,1
1693301967,2023-08-29 11:39,95.01,984.01,1006.54,187,22.89,22.06,-66,1
1693302267,2023-08-29 11:44,93.68,984.11,1006.64,187,22.89,21.83,-67,1
1693302567,2023-08-29 11:49,92.67,984.42,1006.95,187,23.27,22.03,-67,1
1693302867,2023-08-29 11:54,91.19,984.51,1007.04,187,23.89,22.38,-67,1
1693303167,2023-08-29 11:59,91.00,984.57,1007.10,187,23.38,21.84,-67,1
1693303467,2023-08-29 12:04,92.27,984.67,1007.20,187,23.56,22.25,-68,1
1693303767,2023-08-29 12:09,91.50,984.68,1007.21,187,23.58,22.13,-68,1
1693304067,2023-08-29 12:14,89.86,984.66,1007.19,187,23.88,22.13,-67,1
1693304367,2023-08-29 12:19,91.78,984.71,1007.24,187,23.97,22.57,-67,1
1693304667,2023-08-29 12:24,85.44,984.76,1007.29,187,24.55,21.96,-66,1
1693304967,2023-08-29 12:29,83.86,984.86,1007.39,187,24.86,21.96,-65,1
1693305267,2023-08-29 12:34,83.70,984.98,1007.51,187,24.90,21.97,-67,1
1693305567,2023-08-29 12:39,82.54,985.19,1007.72,187,25.24,22.07,-66,1
1693305867,2023-08-29 12:44,82.66,985.11,1007.64,187,25.12,21.98,-66,1
1693306167,2023-08-29 12:49,85.76,985.14,1007.67,187,24.93,22.40,-66,1
1693306467,2023-08-29 12:54,79.91,985.21,1007.74,187,25.86,22.14,-67,1
1693306767,2023-08-29 12:59,79.23,985.18,1007.71,187,26.17,22.30,-65,1
1693307067,2023-08-29 13:04,79.34,985.24,1007.77,187,26.15,22.31,-67,1
1693307368,2023-08-29 13:09,82.36,985.12,1007.65,187,25.51,22.30,-67,1
1693307668,2023-08-29 13:14,80.89,985.16,1007.69,187,25.86,22.34,-66,1
1693307968,2023-08-29 13:19,82.25,985.26,1007.79,187,25.62,22.38,-67,1
1693308269,2023-08-29 13:24,83.08,985.32,1007.85,187,25.29,22.23,-66,1
1693308569,2023-08-29 13:29,82.60,985.40,1007.93,187,25.13,21.97,-66,1
1693308869,2023-08-29 13:34,81.60,985.47,1008.00,187,25.15,21.79,-65,1
1693309169,2023-08-29 13:39,82.61,985.28,1007.81,187,25.12,21.97,-66,1
1693309470,2023-08-29 13:44,80.95,985.30,1007.83,187,25.24,21.75,-67,1
1693309770,2023-08-29 13:49,80.03,985.26,1007.79,187,25.74,22.05,-65,1
1693310071,2023-08-29 13:54,76.27,985.34,1007.87,187,26.22,21.73,-66,1
1693310371,2023-08-29 13:59,78.67,985.33,1007.86,187,25.74,21.77,-63,1
1693310671,2023-08-29 14:04,81.18,985.24,1007.77,187,25.29,21.85,-65,1
1693310971,2023-08-29 14:09,79.45,985.41,1007.94,187,25.56,21.76,-64,1
1693311271,2023-08-29 14:14,84.16,985.22,1007.76,187,24.64,21.80,-66,1
1693311571,2023-08-29 14:19,83.13,985.34,1007.87,187,24.52,21.48,-66,1
1693311872,2023-08-29 14:24,83.22,985.22,1007.75,187,24.39,21.37,-65,1
1693312172,2023-08-29 14:29,82.41,985.19,1007.72,187,24.36,21.19,-66,1
1693312472,2023-08-29 14:34,80.22,985.31,1007.84,187,25.07,21.44,-65,1
1693312772,2023-08-29 14:39,79.08,985.32,1007.85,187,25.37,21.50,-67,1
1693313072,2023-08-29 14:44,80.80,985.33,1007.86,187,25.00,21.49,-66,1
1693313372,2023-08-29 14:49,81.14,985.30,1007.83,187,24.89,21.45,-66,1
1693313672,2023-08-29 14:54,79.62,985.05,1007.58,187,25.33,21.57,-66,1
1693313972,2023-08-29 14:59,76.65,985.20,1007.73,187,26.02,21.62,-66,1
1693314272,2023-08-29 15:04,75.13,985.24,1007.77,187,26.05,21.32,-66,1
1693314572,2023-08-29 15:09,75.10,985.24,1007.77,187,26.02,21.28,-66,1
1693314872,2023-08-29 15:14,77.40,985.14,1007.67,187,25.41,21.19,-65,1
1693315172,2023-08-29 15:19,82.37,984.95,1007.48,187,24.39,21.21,-65,1
1693315472,2023-08-29 15:24,81.19,984.97,1007.50,187,24.41,20.99,-63,1
1693315772,2023-08-29 15:29,82.99,984.95,1007.48,187,24.03,20.98,-64,1
1693316072,2023-08-29 15:34,83.11,984.99,1007.52,187,24.15,21.12,-65,1
1693316372,2023-08-29 15:39,88.01,984.95,1007.48,187,23.33,21.25,-63,1
1693316673,2023-08-29 15:44,88.75,985.11,1007.64,187,23.33,21.38,-65,1
1693316973,2023-08-29 15:49,92.78,985.20,1007.73,187,22.87,21.65,-64,1
1693317273,2023-08-29 15:54,90.06,985.25,1007.78,187,23.12,21.42,-64,1
1693317573,2023-08-29 15:59,92.91,985.30,1007.83,187,22.80,21.61,-64,1
1693317873,2023-08-29 16:04,92.13,985.30,1007.83,187,22.69,21.36,-64,1
1693318173,2023-08-29 16:09,92.15,985.27,1007.80,187,22.60,21.28,-66,1
1693318473,2023-08-29 16:14,92.40,985.29,1007.82,187,22.48,21.20,-64,1
1693318773,2023-08-29 16:19,95.94,985.01,1007.54,187,21.95,21.29,-64,1
1693319073,2023-08-29 16:24,99.50,985.02,1007.55,187,21.63,21.56,-64,1
1693319373,2023-08-29 16:29,100.00,985.29,1007.82,187,21.12,21.14,-64,1
1693319673,2023-08-29 16:34,100.00,985.00,1007.53,187,21.28,21.30,-65,1
1693319973,2023-08-29 16:39,100.00,985.16,1007.69,187,21.20,21.22,-64,1
1693320273,2023-08-29 16:44,100.00,985.11,1007.64,187,21.16,21.18,-65,1
1693320573,2023-08-29 16:49,100.00,985.16,1007.69,187,21.09,21.11,-65,1
1693320873,2023-08-29 16:54,100.00,985.00,1007.53,187,22.21,22.23,-63,1
1693321173,2023-08-29 16:59,93.36,984.89,1007.42,187,23.31,22.19,-65,1
1693321473,2023-08-29 17:04,90.63,984.90,1007.43,187,23.27,21.67,-65,1
1693321773,2023-08-29 17:09,89.65,985.04,1007.57,187,23.47,21.69,-65,1
1693322073,2023-08-29 17:14,90.58,984.93,1007.46,187,23.41,21.80,-64,1
1693322373,2023-08-29 17:19,91.95,985.09,1007.62,187,23.12,21.76,-65,1
1693322673,2023-08-29 17:24,93.57,985.05,1007.58,187,22.90,21.82,-65,1
1693322973,2023-08-29 17:29,90.74,985.04,1007.57,187,23.31,21.73,-65,1
1693323273,2023-08-29 17:34,95.18,985.27,1007.80,187,22.38,21.59,-64,1
1693323573,2023-08-29 17:39,98.16,985.40,1007.93,187,22.01,21.72,-65,1
1693323873,2023-08-29 17:44,100.00,985.40,1007.93,187,21.74,21.76,-64,1
1693324173,2023-08-29 17:49,100.00,985.22,1007.75,187,21.30,21.32,-65,1
1693324473,2023-08-29 17:54,100.00,984.73,1007.26,187,21.25,21.27,-65,1
1693324774,2023-08-29 17:59,100.00,984.81,1007.34,187,21.11,21.13,-65,1
1693325074,2023-08-29 18:04,100.00,984.98,1007.51,187,21.15,21.17,-64,1
1693325374,2023-08-29 18:09,100.00,985.16,1007.69,187,20.82,20.84,-65,1
1693325674,2023-08-29 18:14,100.00,984.95,1007.48,187,20.79,20.81,-64,1
1693325974,2023-08-29 18:19,100.00,985.02,1007.55,187,20.89,20.91,-64,1
1693326274,2023-08-29 18:24,100.00,985.46,1007.99,187,20.57,20.59,-66,1
1693326574,2023-08-29 18:29,100.00,985.56,1008.09,187,20.59,20.61,-65,1
1693326874,2023-08-29 18:34,100.00,985.48,1008.01,187,20.44,20.46,-65,1
1693327174,2023-08-29 18:39,100.00,985.14,1007.67,187,20.46,20.48,-64,1
1693327474,2023-08-29 18:44,100.00,985.15,1007.68,187,20.50,20.52,-65,1
1693327774,2023-08-29 18:49,100.00,985.10,1007.63,187,20.72,20.74,-66,1
1693328074,2023-08-29 18:54,100.00,985.03,1007.56,187,20.32,20.34,-66,1
1693328374,2023-08-29 18:59,100.00,984.95,1007.48,187,20.43,20.45,-66,1
1693328674,2023-08-29 19:04,100.00,984.82,1007.35,187,20.18,20.20,-65,1
1693328974,2023-08-29 19:09,100.00,984.74,1007.27,187,20.15,20.17,-65,1
1693329274,2023-08-29 19:14,100.00,984.88,1007.41,187,20.08,20.10,-63,1
1693329574,2023-08-29 19:19,100.00,984.80,1007.33,187,19.97,19.99,-65,1
1693329874,2023-08-29 19:24,100.00,984.84,1007.37,187,19.79,19.81,-66,1
1693330174,2023-08-29 19:29,100.00,984.89,1007.42,187,19.62,19.64,-65,1
1693330474,2023-08-29 19:34,100.00,984.93,1007.46,187,19.47,19.49,-65,1
1693330774,2023-08-29 19:39,100.00,984.91,1007.44,187,19.42,19.44,-65,1
1693331074,2023-08-29 19:44,100.00,984.83,1007.36,187,19.30,19.32,-64,1
1693331374,2023-08-29 19:49,100.00,984.66,1007.19,187,19.19,19.21,-65,1
1693331674,2023-08-29 19:54,100.00,984.59,1007.13,187,19.15,19.17,-65,1
1693331974,2023-08-29 19:59,100.00,984.93,1007.46,187,19.09,19.11,-65,1
1693332274,2023-08-29 20:04,100.00,984.94,1007.47,187,19.06,19.08,-66,1
1693332574,2023-08-29 20:09,100.00,984.98,1007.51,187,19.01,19.03,-65,1
1693332874,2023-08-29 20:14,100.00,985.05,1007.58,187,18.80,18.81,-64,1
1693333174,2023-08-29 20:19,100.00,985.01,1007.54,187,18.82,18.83,-64,1
1693333475,2023-08-29 20:24,100.00,985.04,1007.57,187,18.73,18.74,-64,1
1693333775,2023-08-29 20:29,100.00,984.94,1007.47,187,18.69,18.70,-65,1
1693334075,2023-08-29 20:34,100.00,984.95,1007.48,187,18.69,18.70,-66,1
1693334375,2023-08-29 20:39,100.00,984.81,1007.34,187,18.85,18.87,-65,1
1693334675,2023-08-29 20:44,100.00,984.86,1007.39,187,18.56,18.57,-64,1
1693334975,2023-08-29 20:49,100.00,984.68,1007.21,187,18.43,18.44,-64,1
1693335275,2023-08-29 20:54,100.00,984.55,1007.08,187,18.30,18.31,-65,1
1693335575,2023-08-29 20:59,100.00,984.48,1007.01,187,18.42,18.43,-65,1
1693335875,2023-08-29 21:04,100.00,984.35,1006.88,187,18.17,18.18,-65,1
1693336175,2023-08-29 21:09,100.00,984.21,1006.74,187,18.06,18.07,-65,1
1693336475,2023-08-29 21:14,100.00,983.99,1006.52,187,18.01,18.02,-64,1
1693336775,2023-08-29 21:19,100.00,984.02,1006.55,187,17.96,17.97,-65,1
1693337075,2023-08-29 21:24,100.00,984.00,1006.53,187,17.83,17.84,-65,1
1693337375,2023-08-29 21:29,100.00,984.09,1006.62,187,17.86,17.87,-65,1
1693337675,2023-08-29 21:34,100.00,984.04,1006.57,187,17.80,17.81,-65,1
1693337975,2023-08-29 21:39,100.00,984.27,1006.80,187,17.80,17.81,-65,1
1693338275,2023-08-29 21:44,100.00,984.30,1006.83,187,17.79,17.80,-65,1
1693338575,2023-08-29 21:49,100.00,984.32,1006.85,187,17.79,17.80,-65,1
1693338875,2023-08-29 21:54,100.00,984.21,1006.74,187,17.78,17.79,-65,1
1693339175,2023-08-29 21:59,100.00,984.26,1006.79,187,17.81,17.82,-65,1
1693339475,2023-08-29 22:04,100.00,984.22,1006.75,187,17.82,17.83,-66,1
1693339775,2023-08-29 22:09,100.00,984.34,1006.87,187,17.85,17.86,-64,1
1693340075,2023-08-29 22:14,100.00,984.36,1006.89,187,17.88,17.89,-65,1
1693340375,2023-08-29 22:19,100.00,984.54,1007.07,187,17.90,17.91,-64,1
1693340675,2023-08-29 22:24,100.00,984.56,1007.09,187,17.88,17.89,-64,1
1693340975,2023-08-29 22:29,100.00,984.38,1006.91,187,18.00,18.01,-65,1
1693341275,2023-08-29 22:34,100.00,984.23,1006.76,187,18.05,18.06,-65,1
1693341575,2023-08-29 22:39,100.00,984.14,1006.67,187,17.91,17.92,-65,1
1693341876,2023-08-29 22:44,100.00,984.25,1006.78,187,17.95,17.96,-65,1
1693342176,2023-08-29 22:49,100.00,984.45,1006.98,187,17.90,17.91,-65,1
1693342476,2023-08-29 22:54,100.00,984.42,1006.96,187,18.08,18.09,-66,1
1693342776,2023-08-29 22:59,100.00,984.27,1006.80,187,17.93,17.94,-65,1
1693343076,2023-08-29 23:04,100.00,984.26,1006.79,187,18.13,18.14,-66,1
1693343376,2023-08-29 23:09,100.00,984.28,1006.81,187,17.99,18.00,-65,1
1693343676,2023-08-29 23:14,100.00,984.14,1006.67,187,18.08,18.09,-68,1
1693343976,2023-08-29 23:19,100.00,983.94,1006.47,187,18.03,18.04,-67,1
1693344276,2023-08-29 23:24,100.00,983.89,1006.42,187,17.96,17.97,-67,1
1693344576,2023-08-29 23:29,100.00,983.91,1006.44,187,17.95,17.96,-68,1
1693344876,2023-08-29 23:34,100.00,983.97,1006.50,187,17.86,17.87,-66,1
1693345176,2023-08-29 23:39,100.00,984.12,1006.65,187,17.73,17.74,-66,1
1693345476,2023-08-29 23:44,100.00,984.26,1006.79,187,17.68,17.69,-65,1
1693345776,2023-08-29 23:49,100.00,984.33,1006.86,187,17.74,17.75,-65,1
1693346076,2023-08-29 23:54,100.00,984.33,1006.86,187,17.78,17.79,-65,1
1693346376,2023-08-29 23:59,100.00,984.15,1006.68,187,17.78,17.79,-65,1