1693346676,2023-08-30 00:04,100.00,984.21,1006.74,187,17.81,17.82,-65,1
1693346976,2023-08-30 00:09,100.00,984.20,1006.73,187,17.84,17.85,-65,1
1693347276,2023-08-30 00:14,100.00,984.32,1006.85,187,17.89,17.90,-64,1
1693347576,2023-08-30 00:19,100.00,984.69,1007.22,187,17.91,17.92,-65,1
1693347876,2023-08-30 00:24,100.00,984.77,1007.30,187,17.94,17.95,-66,1
1693348176,2023-08-30 00:29,100.00,984.79,1007.32,187,18.03,18.04,-66,1
1693348476,2023-08-30 00:34,100.00,984.80,1007.33,187,18.06,18.07,-67,1
1693348776,2023-08-30 00:39,100.00,984.76,1007.29,187,18.09,18.10,-68,1
1693349076,2023-08-30 00:44,100.00,984.68,1007.21,187,18.13,18.14,-68,1
1693349376,2023-08-30 00:49,100.00,984.70,1007.23,187,18.10,18.11,-67,1
1693349676,2023-08-30 00:54,100.00,984.65,1007.18,187,18.01,18.02,-66,1
1693349976,2023-08-30 00:59,100.00,984.79,1007.32,187,18.01,18.02,-63,1
1693350277,2023-08-30 01:04,100.00,984.69,1007.22,187,17.95,17.96,-64,1
1693350577,2023-08-30 01:09,100.00,984.72,1007.25,187,17.95,17.96,-65,1
1693350877,2023-08-30 01:14,100.00,984.56,1007.09,187,17.92,17.93,-67,1
1693351177,2023-08-30 01:19,100.00,984.54,1007.07,187,17.95,17.96,-70,1
1693351477,2023-08-30 01:24,100.00,984.49,1007.02,187,17.99,18.00,-69,1
1693351777,2023-08-30 01:29,100.00,984.50,1007.03,187,18.01,18.02,-67,1
1693352077,2023-08-30 01:34,100.00,984.44,1006.97,187,17.89,17.90,-67,1
1693352377,2023-08-30 01:39,100.00,984.47,1007.00,187,17.89,17.90,-67,1
1693352677,2023-08-30 01:44,100.00,984.52,1007.05,187,17.95,17.96,-66,1
1693352977,2023-08-30 01:49,100.00,984.61,1007.14,187,17.92,17.93,-67,1
1693353277,2023-08-30 01:54,100.00,984.60,1007.13,187,17.95,17.96,-66,1
1693353577,2023-08-30 01:59,100.00,984.58,1007.11,187,17.89,17.90,-67,1
1693353877,2023-08-30 02:04,100.00,984.43,1006.96,187,17.87,17.88,-66,1
1693354177,2023-08-30 02:09,100.00,984.30,1006.83,187,17.73,17.74,-66,1
1693354477,2023-08-30 02:14,100.00,984.28,1006.81,187,17.69,17.70,-66,1
1693354777,2023-08-30 02:19,100.00,984.24,1006.77,187,17.68,17.69,-66,1
1693355077,2023-08-30 02:24,100.00,984.13,1006.66,187,17.60,17.61,-66,1
1693355377,2023-08-30 02:29,100.00,984.06,1006.59,187,17.56,17.57,-67,1
1693355677,2023-08-30 02:34,100.00,984.08,1006.61,187,17.57,17.58,-66,1
1693355977,2023-08-30 02:39,100.00,983.96,1006.49,187,17.51,17.52,-66,1
1693356277,2023-08-30 02:44,100.00,983.99,1006.52,187,17.55,17.56,-66,1
1693356577,2023-08-30 02:49,100.00,983.97,1006.50,187,17.55,17.56,-66,1
1693356877,2023-08-30 02:54,100.00,983.89,1006.42,187,17.61,17.62,-66,1
1693357177,2023-08-30 02:59,100.00,983.87,1006.40,187,17.53,17.54,-67,1
1693357477,2023-08-30 03:04,100.00,983.85,1006.38,187,17.58,17.59,-66,1
1693357777,2023-08-30 03:09,100.00,983.79,1006.32,187,17.57,17.58,-66,1
1693358077,2023-08-30 03:14,100.00,983.80,1006.33,187,17.56,17.57,-66,1
1693358377,2023-08-30 03:19,100.00,983.82,1006.35,187,17.60,17.61,-66,1
1693358677,2023-08-30 03:24,100.00,983.73,1006.26,187,17.57,17.58,-66,1
1693358977,2023-08-30 03:29,100.00,983.67,1006.20,187,17.59,17.60,-66,1
1693359278,2023-08-30 03:34,100.00,983.68,1006.21,187,17.59,17.60,-66,1
1693359578,2023-08-30 03:39,100.00,983.78,1006.31,187,17.55,17.56,-66,1
1693359878,2023-08-30 03:44,100.00,983.70,1006.23,187,17.57,17.58,-66,1
1693360178,2023-08-30 03:49,100.00,983.72,1006.25,187,17.59,17.60,-66,1
1693360478,2023-08-30 03:54,100.00,983.71,1006.24,187,17.50,17.51,-65,1
1693360778,2023-08-30 03:59,100.00,983.68,1006.21,187,17.53,17.54,-66,1
1693361078,2023-08-30 04:04,100.00,983.56,1006.09,187,17.53,17.54,-66,1
1693361378,2023-08-30 04:09,100.00,983.57,1006.10,187,17.53,17.54,-65,1
1693361678,2023-08-30 04:14,100.00,983.54,1006.07,187,17.51,17.52,-66,1
1693361978,2023-08-30 04:19,100.00,983.55,1006.08,187,17.55,17.56,-65,1
1693362278,2023-08-30 04:24,100.00,983.61,1006.14,187,17.57,17.58,-65,1
1693362578,2023-08-30 04:29,100.00,983.60,1006.13,187,17.53,17.54,-66,1
1693362878,2023-08-30 04:34,100.00,983.48,1006.01,187,17.57,17.58,-66,1
1693363178,2023-08-30 04:39,100.00,983.58,1006.11,187,17.56,17.57,-66,1
1693363478,2023-08-30 04:44,100.00,983.52,1006.05,187,17.58,17.59,-66,1
1693363778,2023-08-30 04:49,100.00,983.49,1006.02,187,17.57,17.58,-66,1
1693364078,2023-08-30 04:54,100.00,983.46,1005.99,187,17.61,17.62,-65,1
1693364378,2023-08-30 04:59,100.00,983.36,1005.89,187,17.53,17.54,-66,1
1693364678,2023-08-30 05:04,100.00,983.34,1005.87,187,17.31,17.32,-65,1
1693364978,2023-08-30 05:09,100.00,983.41,1005.94,187,17.43,17.44,-66,1
1693365278,2023-08-30 05:14,100.00,983.48,1006.01,187,17.39,17.40,-66,1
1693365578,2023-08-30 05:19,100.00,983.41,1005.94,187,17.35,17.36,-65,1
1693365878,2023-08-30 05:24,100.00,983.47,1006.00,187,17.20,17.21,-65,1
1693366178,2023-08-30 05:29,100.00,983.50,1006.03,187,17.15,17.16,-66,1
1693366478,2023-08-30 05:34,100.00,983.42,1005.95,187,17.08,17.09,-66,1
1693366778,2023-08-30 05:39,100.00,983.42,1005.95,187,17.00,17.01,-66,1
1693367078,2023-08-30 05:44,100.00,983.36,1005.89,187,16.91,16.92,-64,1
1693367378,2023-08-30 05:49,100.00,983.37,1005.90,187,16.82,16.83,-65,1
1693367679,2023-08-30 05:54,100.00,983.42,1005.95,187,16.69,16.70,-64,1
1693367979,2023-08-30 05:59,100.00,983.51,1006.04,187,16.56,16.57,-62,1
1693368279,2023-08-30 06:04,100.00,983.50,1006.03,187,16.46,16.47,-64,1
1693368579,2023-08-30 06:09,100.00,983.58,1006.11,187,16.40,16.41,-64,1
1693368879,2023-08-30 06:14,100.00,983.45,1005.98,187,16.39,16.40,-66,1
1693369179,2023-08-30 06:19,100.00,983.50,1006.03,187,16.35,16.36,-64,1
1693369479,2023-08-30 06:24,100.00,983.49,1006.02,187,16.36,16.37,-65,1
1693369779,2023-08-30 06:29,100.00,983.62,1006.15,187,16.37,16.38,-65,1
1693370079,2023-08-30 06:34,100.00,983.57,1006.10,187,16.26,16.27,-64,1
1693370379,2023-08-30 06:39,100.00,983.56,1006.09,187,16.28,16.29,-64,1
1693370679,2023-08-30 06:44,100.00,983.58,1006.11,187,16.37,16.38,-66,1
1693370979,2023-08-30 06:49,100.00,983.63,1006.16,187,16.34,16.35,-65,1
1693371279,2023-08-30 06:54,100.00,983.71,1006.24,187,16.33,16.34,-64,1
1693371579,2023-08-30 06:59,100.00,983.66,1006.19,187,16.37,16.38,-65,1
1693371879,2023-08-30 07:04,100.00,983.64,1006.17,187,16.45,16.46,-64,1
1693372179,2023-08-30 07:09,100.00,983.61,1006.14,187,16.30,16.31,-66,1
1693372479,2023-08-30 07:14,100.00,983.65,1006.18,187,16.45,16.46,-65,1
1693372779,2023-08-30 07:19,100.00,983.65,1006.18,187,16.38,16.39,-65,1
1693373079,2023-08-30 07:24,100.00,983.57,1006.10,187,16.41,16.42,-65,1
1693373379,2023-08-30 07:29,100.00,983.55,1006.08,187,16.40,16.41,-66,1
1693373679,2023-08-30 07:34,100.00,983.55,1006.08,187,16.37,16.38,-66,1
1693373979,2023-08-30 07:39,100.00,983.53,1006.06,187,16.39,16.40,-66,1
1693374279,2023-08-30 07:44,100.00,983.51,1006.04,187,16.35,16.36,-65,1
1693375185,2023-08-30 07:59,100.00,983.60,1006.13,187,16.36,16.37,-64,1
1693375486,2023-08-30 08:04,100.00,983.72,1006.25,187,16.39,16.40,-66,1
1693375786,2023-08-30 08:09,100.00,983.71,1006.24,187,16.45,16.46,-66,1
1693376086,2023-08-30 08:14,100.00,983.73,1006.26,187,16.49,16.50,-66,1
1693376386,2023-08-30 08:19,100.00,983.79,1006.32,187,16.51,16.52,-66,1
1693376686,2023-08-30 08:24,100.00,983.82,1006.35,187,16.52,16.53,-66,1
1693376986,2023-08-30 08:29,100.00,983.87,1006.40,187,16.49,16.50,-64,1
1693377286,2023-08-30 08:34,100.00,983.91,1006.44,187,16.47,16.48,-66,1
1693378495,2023-08-30 08:54,100.00,984.11,1006.64,187,16.39,16.40,-65,1
1693379098,2023-08-30 09:04,100.00,984.21,1006.74,187,16.43,16.44,-66,1
1693379398,2023-08-30 09:09,100.00,984.25,1006.78,187,16.40,16.41,-66,1
1693379698,2023-08-30 09:14,100.00,984.34,1006.87,187,16.50,16.51,-65,1
1693379998,2023-08-30 09:19,100.00,984.35,1006.88,187,16.46,16.47,-65,1
1693380298,2023-08-30 09:24,100.00,984.30,1006.83,187,16.56,16.57,-65,1
1693380598,2023-08-30 09:29,100.00,984.20,1006.73,187,16.73,16.74,-65,1
1693381510,2023-08-30 09:45,100.00,984.25,1006.78,187,16.92,16.93,-66,1
1693382114,2023-08-30 09:55,100.00,984.34,1006.87,187,17.02,17.03,-65,1
1693382414,2023-08-30 10:00,100.00,984.29,1006.82,187,16.87,16.88,-66,1
1693382714,2023-08-30 10:05,100.00,984.37,1006.90,187,16.92,16.93,-66,1
1693383014,2023-08-30 10:10,100.00,984.35,1006.88,187,16.94,16.95,-65,1
1693383314,2023-08-30 10:15,100.00,984.33,1006.86,187,16.82,16.83,-65,1
1693383614,2023-08-30 10:20,100.00,984.37,1006.90,187,16.85,16.86,-65,1
1693383914,2023-08-30 10:25,100.00,984.40,1006.93,187,16.73,16.74,-65,1
1693384214,2023-08-30 10:30,100.00,984.43,1006.96,187,16.89,16.90,-63,1
1693384514,2023-08-30 10:35,100.00,984.50,1007.03,187,16.63,16.64,-66,1
1693384814,2023-08-30 10:40,100.00,984.59,1007.12,187,16.82,16.83,-68,1
1693385114,2023-08-30 10:45,100.00,984.54,1007.07,187,16.59,16.60,-67,1
1693385414,2023-08-30 10:50,100.00,984.51,1007.04,187,16.62,16.63,-67,1
1693385714,2023-08-30 10:55,100.00,984.52,1007.05,187,16.53,16.54,-68,1
1693386014,2023-08-30 11:00,100.00,984.54,1007.07,187,16.61,16.62,-67,1
1693386314,2023-08-30 11:05,100.00,984.56,1007.09,187,16.48,16.49,-66,1
1693386614,2023-08-30 11:10,100.00,984.61,1007.14,187,16.51,16.52,-68,1
1693387520,2023-08-30 11:25,100.00,984.67,1007.20,187,16.52,16.53,-67,1
1693387820,2023-08-30 11:30,100.00,984.72,1007.25,187,16.55,16.56,-66,1
1693388121,2023-08-30 11:35,100.00,984.74,1007.27,187,16.52,16.53,-65,1
1693388421,2023-08-30 11:40,100.00,984.78,1007.31,187,16.63,16.64,-66,1
1693389933,2023-08-30 12:05,100.00,984.78,1007.31,187,16.83,16.84,-66,1
1693390536,2023-08-30 12:15,100.00,984.83,1007.36,187,16.80,16.81,-65,1
1693390836,2023-08-30 12:20,100.00,984.84,1007.37,187,16.72,16.73,-65,1
1693391136,2023-08-30 12:25,100.00,984.84,1007.37,187,16.65,16.66,-66,1
1693391437,2023-08-30 12:30,100.00,984.89,1007.42,187,16.54,16.55,-65,1
1693391737,2023-08-30 12:35,100.00,984.87,1007.40,187,16.59,16.60,-66,1
1693392037,2023-08-30 12:40,100.00,984.93,1007.46,187,16.50,16.51,-66,1
1693392337,2023-08-30 12:45,100.00,984.93,1007.46,187,16.55,16.56,-65,1
1693392637,2023-08-30 12:50,100.00,984.90,1007.43,187,16.50,16.51,-65,1
1693392937,2023-08-30 12:55,100.00,984.97,1007.50,187,16.60,16.61,-66,1
1693393237,2023-08-30 13:00,100.00,985.06,1007.59,187,16.76,16.77,-66,1
1693393537,2023-08-30 13:05,100.00,985.09,1007.62,187,16.88,16.89,-66,1
1693393837,2023-08-30 13:10,100.00,985.04,1007.57,187,16.96,16.97,-66,1
1693394137,2023-08-30 13:15,100.00,985.09,1007.62,187,16.99,17.00,-64,1
1693394437,2023-08-30 13:20,100.00,985.13,1007.66,187,17.26,17.27,-64,1
1693395040,2023-08-30 13:30,100.00,985.07,1007.60,187,17.29,17.30,-63,1
1693395340,2023-08-30 13:35,100.00,985.08,1007.61,187,17.48,17.49,-66,1
1693395640,2023-08-30 13:40,100.00,985.10,1007.63,187,17.56,17.57,-65,1
1693395940,2023-08-30 13:45,100.00,984.98,1007.51,187,17.66,17.67,-67,1
1693396240,2023-08-30 13:50,100.00,985.03,1007.56,187,17.96,17.97,-65,1
1693396843,2023-08-30 14:00,100.00,984.94,1007.47,187,17.64,17.65,-66,1
1693397143,2023-08-30 14:05,100.00,984.92,1007.45,187,17.49,17.50,-65,1
1693397443,2023-08-30 14:10,100.00,984.90,1007.43,187,17.52,17.53,-66,1
1693397743,2023-08-30 14:15,100.00,984.86,1007.39,187,17.82,17.83,-67,1
1693398043,2023-08-30 14:20,100.00,984.77,1007.30,187,17.94,17.95,-67,1
1693398343,2023-08-30 14:25,100.00,984.76,1007.29,187,17.73,17.74,-67,1
1693398643,2023-08-30 14:30,100.00,984.67,1007.20,187,17.48,17.49,-67,1
1693398944,2023-08-30 14:35,100.00,984.73,1007.26,187,17.61,17.62,-68,1
1693399244,2023-08-30 14:40,100.00,984.61,1007.14,187,17.51,17.52,-68,1
1693399544,2023-08-30 14:45,100.00,984.55,1007.08,187,17.73,17.74,-68,1
1693399844,2023-08-30 14:50,100.00,984.59,1007.12,187,18.12,18.13,-67,1
1693400144,2023-08-30 14:55,100.00,984.73,1007.26,187,18.82,18.83,-67,1
1693400444,2023-08-30 15:00,100.00,984.86,1007.39,187,19.16,19.18,-67,1
1693400744,2023-08-30 15:05,100.00,984.84,1007.37,187,19.74,19.76,-66,1
1693401044,2023-08-30 15:10,100.00,984.85,1007.38,187,20.33,20.35,-67,1
1693401344,2023-08-30 15:15,100.00,984.94,1007.47,187,21.11,21.13,-68,1
1693401644,2023-08-30 15:20,100.00,984.89,1007.42,187,20.21,20.23,-67,1
1693401944,2023-08-30 15:25,100.00,984.85,1007.38,187,20.41,20.43,-69,1
1693402244,2023-08-30 15:30,100.00,984.89,1007.42,187,20.94,20.96,-68,1
1693402544,2023-08-30 15:35,98.26,984.90,1007.43,187,21.28,21.01,-68,1
1693402844,2023-08-30 15:40,100.00,984.89,1007.42,187,20.66,20.68,-67,1
1693403144,2023-08-30 15:45,100.00,984.87,1007.40,187,20.57,20.59,-67,1
1693403444,2023-08-30 15:50,100.00,984.94,1007.47,187,20.67,20.69,-69,1
1693403744,2023-08-30 15:55,99.51,984.93,1007.46,187,20.59,20.53,-67,1
1693404044,2023-08-30 16:00,100.00,984.67,1007.20,187,19.54,19.56,-68,1
1693404344,2023-08-30 16:05,100.00,984.70,1007.23,187,19.17,19.19,-67,1
1693404644,2023-08-30 16:10,100.00,984.61,1007.14,187,18.95,18.97,-67,1
1693404944,2023-08-30 16:15,100.00,984.61,1007.14,187,18.74,18.75,-67,1
1693405244,2023-08-30 16:20,100.00,984.80,1007.33,187,18.55,18.56,-67,1
1693405544,2023-08-30 16:25,100.00,984.70,1007.23,187,18.39,18.40,-67,1
1693405844,2023-08-30 16:30,100.00,984.75,1007.28,187,18.53,18.54,-68,1
1693406448,2023-08-30 16:40,100.00,984.67,1007.20,187,18.69,18.70,-67,1
1693406748,2023-08-30 16:45,100.00,984.74,1007.27,187,18.35,18.36,-68,1
1693407048,2023-08-30 16:50,100.00,984.83,1007.36,187,18.20,18.21,-68,1
1693407348,2023-08-30 16:55,100.00,984.94,1007.47,187,18.13,18.14,-69,1
1693407648,2023-08-30 17:00,100.00,984.89,1007.42,187,18.03,18.04,-68,1
1693407948,2023-08-30 17:05,100.00,984.92,1007.45,187,17.95,17.96,-69,1
1693408248,2023-08-30 17:10,100.00,985.02,1007.55,187,17.88,17.89,-69,1
1693408548,2023-08-30 17:15,100.00,985.16,1007.69,187,18.14,18.15,-69,1
1693408848,2023-08-30 17:20,100.00,985.19,1007.72,187,18.13,18.14,-69,1
1693409148,2023-08-30 17:25,100.00,985.23,1007.76,187,18.10,18.11,-69,1
1693409448,2023-08-30 17:30,100.00,985.33,1007.86,187,17.94,17.95,-69,1
1693409748,2023-08-30 17:35,100.00,985.35,1007.88,187,17.99,18.00,-69,1
1693410048,2023-08-30 17:40,100.00,985.43,1007.96,187,17.84,17.85,-69,1
1693410348,2023-08-30 17:45,100.00,985.42,1007.95,187,17.56,17.57,-68,1
1693410649,2023-08-30 17:50,100.00,985.48,1008.01,187,17.60,17.61,-66,1
1693410949,2023-08-30 17:55,100.00,985.41,1007.94,187,17.59,17.60,-65,1
1693411249,2023-08-30 18:00,100.00,985.37,1007.90,187,17.25,17.26,-66,1
1693411549,2023-08-30 18:05,100.00,985.41,1007.94,187,17.25,17.26,-67,1
1693411849,2023-08-30 18:10,100.00,985.39,1007.92,187,17.26,17.27,-66,1
1693412149,2023-08-30 18:15,100.00,985.40,1007.93,187,17.12,17.13,-66,1
1693412449,2023-08-30 18:20,100.00,985.43,1007.96,187,17.16,17.17,-66,1
1693412749,2023-08-30 18:25,100.00,985.47,1008.00,187,17.10,17.11,-66,1
1693413049,2023-08-30 18:30,100.00,985.50,1008.03,187,17.14,17.15,-66,1
1693413349,2023-08-30 18:35,100.00,985.43,1007.96,187,17.13,17.14,-66,1
1693413649,2023-08-30 18:40,100.00,985.40,1007.93,187,17.23,17.24,-66,1
1693413949,2023-08-30 18:45,100.00,985.40,1007.93,187,16.99,17.00,-66,1
1693414249,2023-08-30 18:50,100.00,985.36,1007.90,187,17.06,17.07,-66,1
1693414549,2023-08-30 18:55,100.00,985.23,1007.76,187,16.87,16.88,-65,1
1693414849,2023-08-30 19:00,100.00,985.22,1007.75,187,16.79,16.80,-65,1
1693415149,2023-08-30 19:05,100.00,985.25,1007.78,187,16.69,16.70,-65,1
1693415449,2023-08-30 19:10,100.00,985.31,1007.84,187,16.62,16.63,-65,1
1693415749,2023-08-30 19:15,100.00,985.32,1007.85,187,16.60,16.61,-65,1
1693416049,2023-08-30 19:20,100.00,985.36,1007.89,187,16.45,16.46,-65,1
1693416349,2023-08-30 19:25,100.00,985.33,1007.86,187,16.59,16.60,-65,1
1693416649,2023-08-30 19:30,100.00,985.27,1007.80,187,16.66,16.67,-65,1
1693416949,2023-08-30 19:35,100.00,985.27,1007.80,187,16.50,16.51,-66,1
1693417249,2023-08-30 19:40,100.00,985.28,1007.81,187,16.47,16.48,-66,1
1693417549,2023-08-30 19:45,100.00,985.30,1007.83,187,16.47,16.48,-66,1
1693417849,2023-08-30 19:50,100.00,985.28,1007.81,187,16.45,16.46,-66,1
1693418149,2023-08-30 19:55,100.00,985.31,1007.84,187,16.50,16.51,-65,1
1693418449,2023-08-30 20:00,100.00,985.27,1007.80,187,16.44,16.45,-65,1
1693418749,2023-08-30 20:05,100.00,985.27,1007.80,187,16.47,16.48,-66,1
1693419050,2023-08-30 20:10,100.00,985.24,1007.77,187,16.47,16.48,-66,1
1693419350,2023-08-30 20:15,100.00,985.24,1007.77,187,16.45,16.46,-66,1
1693419650,2023-08-30 20:20,100.00,985.27,1007.80,187,16.42,16.43,-66,1
1693419950,2023-08-30 20:25,100.00,985.24,1007.77,187,16.39,16.40,-66,1
1693420250,2023-08-30 20:30,100.00,985.31,1007.84,187,16.32,16.33,-65,1
1693420550,2023-08-30 20:35,100.00,985.38,1007.91,187,16.33,16.34,-65,1
1693420850,2023-08-30 20:40,100.00,985.35,1007.88,187,16.41,16.42,-66,1
1693421150,2023-08-30 20:45,100.00,985.38,1007.91,187,16.42,16.43,-66,1
1693421450,2023-08-30 20:50,100.00,985.46,1007.99,187,16.41,16.42,-66,1
1693421750,2023-08-30 20:55,100.00,985.52,1008.05,187,16.44,16.45,-65,1
1693422050,2023-08-30 21:00,100.00,985.53,1008.06,187,16.47,16.48,-65,1
1693422350,2023-08-30 21:05,100.00,985.51,1008.04,187,16.45,16.46,-65,1
1693422650,2023-08-30 21:10,100.00,985.56,1008.09,187,16.44,16.45,-65,1
1693422950,2023-08-30 21:15,100.00,985.57,1008.10,187,16.46,16.47,-66,1
1693423250,2023-08-30 21:20,100.00,985.53,1008.06,187,16.49,16.50,-65,1
1693423550,2023-08-30 21:25,100.00,985.53,1008.06,187,16.41,16.42,-65,1
1693423850,2023-08-30 21:30,100.00,985.56,1008.09,187,16.27,16.28,-65,1
1693424150,2023-08-30 21:35,100.00,985.53,1008.06,187,16.29,16.30,-66,1
1693424450,2023-08-30 21:40,100.00,985.56,1008.09,187,16.14,16.15,-66,1
1693424750,2023-08-30 21:45,100.00,985.58,1008.11,187,16.17,16.18,-66,1
1693425050,2023-08-30 21:50,100.00,985.62,1008.15,187,16.20,16.21,-66,1
1693425350,2023-08-30 21:55,100.00,985.69,1008.22,187,16.09,16.10,-65,1
1693425650,2023-08-30 22:00,100.00,985.70,1008.23,187,16.17,16.18,-65,1
1693425950,2023-08-30 22:05,100.00,985.71,1008.24,187,16.08,16.09,-66,1
1693426250,2023-08-30 22:10,100.00,985.77,1008.30,187,16.08,16.09,-65,1
1693426550,2023-08-30 22:15,100.00,985.85,1008.38,187,16.01,16.02,-65,1
1693426850,2023-08-30 22:20,100.00,985.82,1008.35,187,15.98,15.99,-66,1
1693427150,2023-08-30 22:25,100.00,985.83,1008.36,187,15.93,15.94,-66,1
1693427450,2023-08-30 22:30,100.00,985.93,1008.46,187,15.99,16.00,-66,1
1693427751,2023-08-30 22:35,100.00,985.96,1008.49,187,15.96,15.97,-66,1
1693428051,2023-08-30 22:40,100.00,986.03,1008.56,187,15.90,15.91,-66,1
1693428351,2023-08-30 22:45,100.00,986.08,1008.61,187,15.90,15.91,-66,1
1693428651,2023-08-30 22:50,100.00,986.12,1008.65,187,15.86,15.87,-66,1
1693428951,2023-08-30 22:55,100.00,986.19,1008.72,187,15.88,15.89,-66,1
1693429251,2023-08-30 23:00,100.00,986.23,1008.76,187,15.87,15.88,-65,1
1693429551,2023-08-30 23:05,100.00,986.28,1008.81,187,15.85,15.86,-66,1
1693429851,2023-08-30 23:10,100.00,986.26,1008.79,187,15.86,15.87,-66,1
1693430151,2023-08-30 23:15,100.00,986.31,1008.84,187,15.86,15.87,-66,1
1693430451,2023-08-30 23:20,100.00,986.31,1008.84,187,15.91,15.92,-66,1
1693430751,2023-08-30 23:25,100.00,986.28,1008.81,187,15.96,15.97,-66,1
1693431051,2023-08-30 23:30,100.00,986.19,1008.72,187,16.01,16.02,-66,1
1693431351,2023-08-30 23:35,100.00,986.22,1008.75,187,15.89,15.90,-66,1
1693431651,2023-08-30 23:40,100.00,986.27,1008.80,187,15.80,15.81,-66,1
1693431951,2023-08-30 23:45,100.00,986.32,1008.85,187,15.87,15.88,-66,1
1693432251,2023-08-30 23:50,100.00,986.31,1008.84,187,15.77,15.78,-66,1
1693432551,2023-08-30 23:55,100.00,986.27,1008.80,187,15.80,15.81,-66,1