1693432851,2023-08-31 00:00,100.00,986.23,1008.76,187,15.72,15.73,-66,1
1693433151,2023-08-31 00:05,100.00,986.19,1008.72,187,15.73,15.74,-67,1
1693433451,2023-08-31 00:10,100.00,986.23,1008.76,187,15.76,15.77,-66,1
1693433751,2023-08-31 00:15,100.00,986.22,1008.75,187,15.72,15.73,-66,1
1693434051,2023-08-31 00:20,100.00,986.21,1008.74,187,15.72,15.73,-66,1
1693434351,2023-08-31 00:25,100.00,986.16,1008.69,187,15.71,15.72,-66,1
1693434651,2023-08-31 00:30,100.00,986.16,1008.69,187,15.79,15.80,-66,1
1693434951,2023-08-31 00:35,100.00,986.13,1008.66,187,15.73,15.74,-66,1
1693435251,2023-08-31 00:40,100.00,986.15,1008.68,187,15.75,15.76,-66,1
1693435551,2023-08-31 00:45,100.00,986.10,1008.63,187,15.69,15.70,-66,1
1693435851,2023-08-31 00:50,100.00,986.20,1008.73,187,15.70,15.71,-67,1
1693436152,2023-08-31 00:55,100.00,986.32,1008.85,187,15.77,15.78,-66,1
1693436452,2023-08-31 01:00,100.00,986.34,1008.87,187,15.73,15.74,-66,1
1693436752,2023-08-31 01:05,100.00,986.33,1008.86,187,15.75,15.76,-66,1
1693437052,2023-08-31 01:10,100.00,986.29,1008.82,187,15.71,15.72,-67,1
1693437352,2023-08-31 01:15,100.00,986.31,1008.84,187,15.70,15.71,-66,1
1693437652,2023-08-31 01:20,100.00,986.25,1008.78,187,15.63,15.64,-66,1
1693437952,2023-08-31 01:25,100.00,986.24,1008.77,187,15.59,15.60,-66,1
1693438252,2023-08-31 01:30,100.00,986.24,1008.77,187,15.62,15.63,-66,1
1693438552,2023-08-31 01:35,100.00,986.19,1008.72,187,15.62,15.63,-67,1
1693438852,2023-08-31 01:40,100.00,986.18,1008.71,187,15.59,15.60,-67,1
1693439152,2023-08-31 01:45,100.00,986.22,1008.75,187,15.60,15.61,-67,1
1693439452,2023-08-31 01:50,100.00,986.23,1008.76,187,15.62,15.63,-66,1
1693439752,2023-08-31 01:55,100.00,986.22,1008.75,187,15.57,15.58,-67,1
1693440052,2023-08-31 02:00,100.00,986.25,1008.78,187,15.61,15.62,-67,1
1693440352,2023-08-31 02:05,100.00,986.24,1008.77,187,15.64,15.65,-66,1
1693440652,2023-08-31 02:10,100.00,986.27,1008.80,187,15.57,15.58,-67,1
1693440952,2023-08-31 02:15,100.00,986.31,1008.84,187,15.53,15.54,-66,1
1693441252,2023-08-31 02:20,100.00,986.30,1008.83,187,15.61,15.62,-66,1
1693441552,2023-08-31 02:25,100.00,986.33,1008.86,187,15.52,15.53,-66,1
1693441852,2023-08-31 02:30,100.00,986.30,1008.83,187,15.56,15.57,-66,1
1693442152,2023-08-31 02:35,100.00,986.28,1008.81,187,15.60,15.61,-67,1
1693442452,2023-08-31 02:40,100.00,986.26,1008.79,187,15.57,15.58,-66,1
1693442752,2023-08-31 02:45,100.00,986.23,1008.76,187,15.55,15.56,-66,1
1693443052,2023-08-31 02:50,100.00,986.22,1008.75,187,15.60,15.61,-66,1
1693443352,2023-08-31 02:55,100.00,986.22,1008.75,187,15.52,15.53,-67,1
1693443652,2023-08-31 03:00,100.00,986.27,1008.80,187,15.49,15.50,-66,1
1693443952,2023-08-31 03:05,100.00,986.27,1008.80,187,15.47,15.48,-67,1
1693444252,2023-08-31 03:10,100.00,986.28,1008.81,187,15.49,15.50,-66,1
1693444552,2023-08-31 03:15,100.00,986.28,1008.81,187,15.47,15.48,-66,1
1693444853,2023-08-31 03:20,100.00,986.32,1008.85,187,15.48,15.49,-66,1
1693445153,2023-08-31 03:25,100.00,986.33,1008.86,187,15.36,15.37,-66,1
1693445453,2023-08-31 03:30,100.00,986.38,1008.91,187,15.42,15.43,-66,1
1693445753,2023-08-31 03:35,100.00,986.42,1008.95,187,15.40,15.41,-66,1
1693446053,2023-08-31 03:40,100.00,986.43,1008.97,187,15.43,15.44,-66,1
1693446353,2023-08-31 03:45,100.00,986.47,1009.00,187,15.37,15.38,-66,1
1693446653,2023-08-31 03:50,100.00,986.50,1009.03,187,15.38,15.39,-66,1
1693446953,2023-08-31 03:55,100.00,986.50,1009.03,187,15.30,15.31,-66,1
1693447253,2023-08-31 04:00,100.00,986.47,1009.00,187,15.28,15.29,-67,1
1693447553,2023-08-31 04:05,100.00,986.46,1008.99,187,15.17,15.18,-66,1
1693447853,2023-08-31 04:10,100.00,986.47,1009.00,187,15.10,15.11,-66,1
1693448153,2023-08-31 04:15,100.00,986.45,1008.98,187,15.09,15.10,-66,1
1693448453,2023-08-31 04:20,100.00,986.40,1008.93,187,15.10,15.11,-66,1
1693448753,2023-08-31 04:25,100.00,986.41,1008.94,187,15.00,15.01,-66,1
1693449053,2023-08-31 04:30,100.00,986.44,1008.97,187,14.97,14.98,-66,1
1693449353,2023-08-31 04:35,100.00,986.44,1008.97,187,14.95,14.96,-66,1
1693449653,2023-08-31 04:40,100.00,986.46,1008.99,187,14.92,14.93,-66,1
1693449953,2023-08-31 04:45,100.00,986.44,1008.97,187,14.87,14.88,-66,1
1693450253,2023-08-31 04:50,100.00,986.42,1008.95,187,14.91,14.92,-66,1
1693450553,2023-08-31 04:55,100.00,986.44,1008.97,187,14.91,14.92,-66,1
1693450853,2023-08-31 05:00,100.00,986.42,1008.95,187,14.89,14.90,-66,1
1693451153,2023-08-31 05:05,100.00,986.41,1008.94,187,14.86,14.87,-66,1
1693451453,2023-08-31 05:10,100.00,986.38,1008.91,187,14.86,14.87,-66,1
1693451753,2023-08-31 05:15,100.00,986.36,1008.89,187,14.85,14.86,-66,1
1693452053,2023-08-31 05:20,100.00,986.32,1008.85,187,14.83,14.84,-66,1
1693452353,2023-08-31 05:25,100.00,986.31,1008.84,187,14.80,14.81,-66,1
1693452653,2023-08-31 05:30,100.00,986.38,1008.91,187,14.74,14.75,-66,1
1693452953,2023-08-31 05:35,100.00,986.45,1008.98,187,14.74,14.75,-66,1
1693453253,2023-08-31 05:40,100.00,986.47,1009.00,187,14.74,14.75,-66,1
1693453554,2023-08-31 05:45,100.00,986.58,1009.11,187,14.68,14.69,-66,1
1693453854,2023-08-31 05:50,100.00,986.70,1009.23,187,14.71,14.72,-66,1
1693454154,2023-08-31 05:55,100.00,986.77,1009.30,187,14.68,14.69,-66,1
1693454454,2023-08-31 06:00,100.00,986.83,1009.36,187,14.62,14.63,-66,1
1693454754,2023-08-31 06:05,100.00,986.92,1009.45,187,14.56,14.57,-66,1
1693455054,2023-08-31 06:10,100.00,986.97,1009.50,187,14.55,14.56,-66,1
1693455354,2023-08-31 06:15,100.00,986.96,1009.49,187,14.59,14.60,-66,1
1693455654,2023-08-31 06:20,100.00,987.00,1009.53,187,14.57,14.58,-66,1
1693455954,2023-08-31 06:25,100.00,987.05,1009.58,187,14.65,14.66,-66,1
1693456254,2023-08-31 06:30,100.00,987.09,1009.62,187,14.78,14.79,-66,1
1693456554,2023-08-31 06:35,100.00,987.08,1009.61,187,14.84,14.85,-66,1
1693456854,2023-08-31 06:40,100.00,987.09,1009.62,187,14.93,14.94,-66,1
1693457154,2023-08-31 06:45,100.00,987.21,1009.74,187,14.98,14.99,-66,1
1693457454,2023-08-31 06:50,100.00,987.16,1009.69,187,15.09,15.10,-66,1
1693457754,2023-08-31 06:55,100.00,987.19,1009.72,187,15.13,15.14,-66,1
1693458054,2023-08-31 07:00,100.00,987.21,1009.74,187,15.19,15.20,-66,1
1693458354,2023-08-31 07:05,100.00,987.25,1009.78,187,15.22,15.23,-66,1
1693458654,2023-08-31 07:10,100.00,987.28,1009.81,187,15.26,15.27,-66,1
1693458954,2023-08-31 07:15,100.00,987.34,1009.87,187,15.26,15.27,-66,1
1693459254,2023-08-31 07:20,100.00,987.41,1009.94,187,15.38,15.39,-66,1
1693459554,2023-08-31 07:25,100.00,987.46,1009.99,187,15.38,15.39,-66,1
1693459854,2023-08-31 07:30,100.00,987.48,1010.01,187,15.51,15.52,-65,1
1693462291,2023-08-31 08:11,100.00,987.72,1010.25,187,16.08,16.09,-65,1
1693462591,2023-08-31 08:16,100.00,987.66,1010.19,187,16.41,16.42,-65,1
1693462891,2023-08-31 08:21,100.00,987.73,1010.26,187,16.41,16.42,-66,1
1693463191,2023-08-31 08:26,100.00,987.75,1010.28,187,16.58,16.59,-66,1
1693463491,2023-08-31 08:31,100.00,987.77,1010.30,187,16.71,16.72,-65,1
1693463791,2023-08-31 08:36,100.00,987.81,1010.34,187,17.07,17.08,-67,1
1693464091,2023-08-31 08:41,100.00,987.80,1010.33,187,17.15,17.16,-66,1
1693464391,2023-08-31 08:46,100.00,987.81,1010.34,187,17.40,17.41,-66,1
1693464691,2023-08-31 08:51,100.00,987.86,1010.39,187,17.30,17.31,-65,1
1693465294,2023-08-31 09:01,100.00,987.84,1010.37,187,17.53,17.54,-65,1
1693465594,2023-08-31 09:06,100.00,987.85,1010.38,187,17.69,17.70,-67,1
1693465894,2023-08-31 09:11,100.00,987.84,1010.37,187,17.72,17.73,-66,1
1693466194,2023-08-31 09:16,98.82,987.83,1010.36,187,17.84,17.67,-66,1
1693467101,2023-08-31 09:31,95.95,987.92,1010.45,187,18.37,17.73,-65,1
1693467401,2023-08-31 09:36,94.51,987.95,1010.48,187,18.50,17.62,-67,1
1693467701,2023-08-31 09:41,93.60,988.01,1010.54,187,18.67,17.63,-66,1
1693468001,2023-08-31 09:46,90.81,987.97,1010.50,187,19.20,17.68,-67,1
1693468301,2023-08-31 09:51,91.16,988.09,1010.62,187,19.13,17.67,-67,1
1693468601,2023-08-31 09:56,91.02,988.19,1010.72,187,19.31,17.82,-67,1
1693468901,2023-08-31 10:01,90.51,988.29,1010.82,187,19.25,17.67,-68,1
1693469201,2023-08-31 10:06,89.19,988.33,1010.86,187,19.23,17.42,-67,1
1693469501,2023-08-31 10:11,88.49,988.34,1010.87,187,19.17,17.24,-66,1
1693469801,2023-08-31 10:16,87.18,988.39,1010.92,187,19.45,17.28,-67,1
1693472223,2023-08-31 10:57,85.95,988.46,1010.99,187,20.12,17.71,-67,1
1693472523,2023-08-31 11:02,82.97,988.55,1011.08,187,20.56,17.58,-66,1
1693472823,2023-08-31 11:07,80.91,988.57,1011.10,187,20.46,17.09,-67,1
1693473123,2023-08-31 11:12,80.24,988.61,1011.14,187,20.56,17.05,-67,1
1693473423,2023-08-31 11:17,76.77,988.64,1011.17,187,21.26,17.03,-66,1
1693478284,2023-08-31 12:38,68.64,988.87,1011.40,187,23.55,17.47,-67,1
1693478584,2023-08-31 12:43,67.23,988.79,1011.32,187,23.30,16.90,-68,1
1693480706,2023-08-31 13:18,70.09,988.70,1011.23,187,22.33,16.63,-68,1
1693481006,2023-08-31 13:23,65.39,988.80,1011.33,187,23.21,16.38,-67,1
1693481306,2023-08-31 13:28,63.47,988.82,1011.35,187,23.77,16.44,-66,1
1693481606,2023-08-31 13:33,64.46,988.74,1011.27,187,23.53,16.46,-66,1
1693481906,2023-08-31 13:38,63.83,988.72,1011.25,187,23.54,16.31,-68,1
1693482206,2023-08-31 13:43,63.27,988.67,1011.20,187,24.32,16.91,-70,1
1693482506,2023-08-31 13:48,61.95,988.65,1011.18,187,24.52,16.77,-70,1
1693482806,2023-08-31 13:53,60.25,988.65,1011.18,187,24.76,16.55,-66,1
1693483106,2023-08-31 13:58,60.54,988.60,1011.13,187,25.12,16.97,-68,1
1693483406,2023-08-31 14:03,58.91,988.55,1011.08,187,25.44,16.84,-67,1
1693483706,2023-08-31 14:08,57.53,988.50,1011.03,187,25.92,16.91,-67,1
1693484006,2023-08-31 14:13,55.16,988.40,1010.93,187,26.00,16.33,-67,1
1693484306,2023-08-31 14:18,57.07,988.42,1010.95,187,26.09,16.95,-68,1
1693484606,2023-08-31 14:23,59.30,988.35,1010.88,187,25.03,16.56,-68,1
1693484906,2023-08-31 14:28,59.81,988.40,1010.93,187,25.22,16.87,-67,1
1693485206,2023-08-31 14:33,58.57,988.32,1010.85,187,24.42,15.79,-71,1
1693485506,2023-08-31 14:38,60.42,988.69,1011.22,187,23.21,15.14,-72,1
1693485806,2023-08-31 14:43,69.05,989.21,1011.74,187,21.68,15.77,-69,1
1693486106,2023-08-31 14:48,82.09,989.48,1012.01,187,19.04,15.93,-68,1
1693486406,2023-08-31 14:53,92.97,989.57,1012.10,187,17.09,15.96,-69,1
1693486706,2023-08-31 14:58,99.67,989.65,1012.18,187,16.09,16.05,-65,1
1693487310,2023-08-31 15:08,100.00,989.55,1012.08,187,15.65,15.66,-65,1
1693487610,2023-08-31 15:13,100.00,989.66,1012.19,187,16.10,16.11,-66,1
1693487910,2023-08-31 15:18,100.00,989.70,1012.23,187,16.78,16.79,-69,1
1693488210,2023-08-31 15:23,100.00,989.82,1012.35,187,18.05,18.06,-69,1
1693488510,2023-08-31 15:28,100.00,989.88,1012.41,187,17.89,17.90,-68,1
1693488810,2023-08-31 15:33,100.00,989.89,1012.42,187,18.42,18.43,-68,1
1693489110,2023-08-31 15:38,98.81,990.01,1012.54,187,18.34,18.16,-65,1
1693489410,2023-08-31 15:43,100.00,990.04,1012.57,187,18.51,18.52,-67,1
1693489710,2023-08-31 15:48,93.24,990.10,1012.63,187,19.71,18.60,-68,1
1693491222,2023-08-31 16:13,75.62,990.26,1012.79,187,22.24,17.74,-66,1
1693491522,2023-08-31 16:18,70.81,990.22,1012.75,187,23.14,17.57,-66,1
1693491823,2023-08-31 16:23,66.75,990.21,1012.74,187,23.90,17.36,-66,1
1693492123,2023-08-31 16:28,65.04,990.17,1012.70,187,24.10,17.14,-66,1
1693492423,2023-08-31 16:33,62.57,990.18,1012.71,187,23.84,16.28,-66,1
1693492723,2023-08-31 16:38,66.14,990.24,1012.77,187,23.74,17.06,-66,1
1693493023,2023-08-31 16:43,67.06,990.24,1012.77,187,23.60,17.15,-66,1
1693493323,2023-08-31 16:48,69.21,990.17,1012.70,187,22.64,16.73,-67,1
1693493623,2023-08-31 16:53,65.93,990.15,1012.68,187,23.28,16.57,-66,1
1693493923,2023-08-31 16:58,57.74,990.18,1012.71,187,23.85,15.04,-65,1
1693494223,2023-08-31 17:03,59.81,990.18,1012.71,187,24.11,15.83,-67,1
1693494523,2023-08-31 17:08,58.12,990.34,1012.87,187,24.37,15.63,-68,1
1693494823,2023-08-31 17:13,58.65,990.42,1012.95,187,24.49,15.88,-68,1
1693495123,2023-08-31 17:18,58.52,990.37,1012.90,187,23.89,15.28,-68,1
1693495423,2023-08-31 17:23,60.30,990.28,1012.81,187,23.18,15.08,-67,1
1693495723,2023-08-31 17:28,61.59,990.34,1012.87,187,22.48,14.75,-66,1
1693496023,2023-08-31 17:33,63.44,990.38,1012.91,187,21.78,14.55,-67,1
1693496323,2023-08-31 17:38,64.11,990.36,1012.89,187,21.34,14.30,-66,1
1693496624,2023-08-31 17:43,67.34,990.40,1012.93,187,20.31,14.08,-65,1
1693496924,2023-08-31 17:48,69.24,990.48,1013.01,187,19.94,14.15,-67,1
1693497224,2023-08-31 17:53,71.76,990.46,1012.99,187,19.57,14.35,-72,1
1693497524,2023-08-31 17:58,71.29,990.61,1013.14,187,19.54,14.22,-64,1
1693497824,2023-08-31 18:03,72.89,990.65,1013.18,187,19.05,14.09,-66,1
1693498124,2023-08-31 18:08,76.72,990.69,1013.22,187,18.51,14.36,-66,1
1693498424,2023-08-31 18:13,75.59,990.72,1013.25,187,18.68,14.30,-66,1
1693498724,2023-08-31 18:18,78.81,990.74,1013.27,187,18.44,14.71,-65,1
1693499024,2023-08-31 18:23,77.46,990.73,1013.26,187,18.37,14.37,-67,1
1693499324,2023-08-31 18:28,78.63,990.72,1013.25,187,18.27,14.51,-67,1
1693499624,2023-08-31 18:33,79.32,990.68,1013.21,187,17.98,14.36,-65,1
1693499924,2023-08-31 18:38,82.88,990.64,1013.17,187,17.67,14.74,-65,1
1693500224,2023-08-31 18:43,82.89,990.61,1013.14,187,17.48,14.55,-66,1
1693500524,2023-08-31 18:48,84.59,990.63,1013.16,187,17.33,14.72,-65,1
1693500824,2023-08-31 18:53,83.21,990.60,1013.13,187,17.25,14.39,-66,1
1693501124,2023-08-31 18:58,84.16,990.63,1013.16,187,17.06,14.38,-68,1
1693501424,2023-08-31 19:03,86.52,990.62,1013.15,187,16.82,14.57,-66,1
1693501724,2023-08-31 19:08,90.53,990.61,1013.14,187,16.52,14.98,-67,1
1693502024,2023-08-31 19:13,93.18,990.67,1013.20,187,16.30,15.21,-66,1
1693502324,2023-08-31 19:18,94.15,990.67,1013.20,187,16.15,15.22,-66,1
1693502624,2023-08-31 19:23,95.44,990.72,1013.25,187,16.01,15.29,-66,1
1693502924,2023-08-31 19:28,96.88,990.79,1013.32,187,15.86,15.38,-66,1
1693503224,2023-08-31 19:33,97.27,990.82,1013.35,187,15.75,15.33,-66,1
1693503525,2023-08-31 19:38,99.45,990.84,1013.37,187,15.59,15.52,-66,1
1693503825,2023-08-31 19:43,99.83,990.94,1013.47,187,15.39,15.38,-66,1
1693504125,2023-08-31 19:48,100.00,991.00,1013.53,187,15.24,15.25,-66,1
1693504425,2023-08-31 19:53,100.00,991.02,1013.55,187,15.14,15.15,-66,1
1693504725,2023-08-31 19:58,100.00,991.04,1013.57,187,15.08,15.09,-66,1
1693505025,2023-08-31 20:03,100.00,991.10,1013.63,187,14.88,14.89,-66,1
1693505325,2023-08-31 20:08,100.00,991.16,1013.69,187,14.72,14.73,-66,1
1693505625,2023-08-31 20:13,100.00,991.20,1013.73,187,14.61,14.62,-66,1
1693505925,2023-08-31 20:18,100.00,991.28,1013.81,187,14.56,14.57,-66,1
1693507134,2023-08-31 20:38,100.00,991.33,1013.86,187,14.21,14.22,-66,1
1693507434,2023-08-31 20:43,100.00,991.34,1013.87,187,14.19,14.20,-66,1
1693507734,2023-08-31 20:48,100.00,991.31,1013.84,187,14.16,14.17,-66,1
1693508034,2023-08-31 20:53,100.00,991.31,1013.84,187,14.10,14.11,-66,1
1693508334,2023-08-31 20:58,100.00,991.33,1013.86,187,14.04,14.05,-66,1
1693508634,2023-08-31 21:03,100.00,991.39,1013.92,187,13.99,14.00,-66,1
1693508934,2023-08-31 21:08,100.00,991.37,1013.90,187,13.91,13.92,-66,1
1693509234,2023-08-31 21:13,100.00,991.43,1013.96,187,13.85,13.86,-66,1
1693509534,2023-08-31 21:18,100.00,991.52,1014.05,187,13.76,13.77,-66,1
1693509834,2023-08-31 21:23,100.00,991.56,1014.09,187,13.69,13.70,-66,1
1693510135,2023-08-31 21:28,100.00,991.59,1014.12,187,13.65,13.66,-67,1
1693510435,2023-08-31 21:33,100.00,991.66,1014.19,187,13.57,13.58,-66,1
1693510735,2023-08-31 21:38,100.00,991.70,1014.23,187,13.47,13.48,-66,1
1693511035,2023-08-31 21:43,100.00,991.75,1014.28,187,13.45,13.46,-66,1
1693511335,2023-08-31 21:48,100.00,991.91,1014.44,187,13.48,13.49,-66,1
1693511635,2023-08-31 21:53,100.00,991.93,1014.46,187,13.48,13.49,-65,1
1693511935,2023-08-31 21:58,100.00,992.02,1014.55,187,13.64,13.65,-66,1
1693512235,2023-08-31 22:03,100.00,992.05,1014.58,187,13.73,13.74,-65,1
1693512535,2023-08-31 22:08,100.00,992.08,1014.61,187,13.86,13.87,-65,1
1693512835,2023-08-31 22:13,100.00,992.08,1014.61,187,13.88,13.89,-66,1
1693513135,2023-08-31 22:18,100.00,991.96,1014.49,187,13.87,13.88,-66,1
1693513435,2023-08-31 22:23,100.00,991.87,1014.40,187,13.84,13.85,-66,1
1693513735,2023-08-31 22:28,100.00,991.92,1014.45,187,13.76,13.77,-65,1
1693514035,2023-08-31 22:33,100.00,991.86,1014.39,187,13.64,13.65,-66,1
1693514335,2023-08-31 22:38,100.00,991.81,1014.34,187,13.53,13.54,-66,1
1693514635,2023-08-31 22:43,100.00,991.76,1014.29,187,13.45,13.46,-66,1
1693514935,2023-08-31 22:48,100.00,991.80,1014.33,187,13.35,13.36,-65,1
1693515235,2023-08-31 22:53,100.00,991.83,1014.36,187,13.28,13.29,-66,1
1693515535,2023-08-31 22:58,100.00,991.82,1014.35,187,13.13,13.14,-66,1
1693515835,2023-08-31 23:03,100.00,991.88,1014.41,187,13.03,13.04,-66,1
1693516135,2023-08-31 23:08,100.00,991.92,1014.45,187,12.94,12.95,-66,1
1693516435,2023-08-31 23:13,100.00,991.93,1014.46,187,12.81,12.82,-66,1
1693516735,2023-08-31 23:18,100.00,991.97,1014.50,187,12.75,12.76,-66,1
1693517035,2023-08-31 23:23,100.00,991.96,1014.49,187,12.70,12.71,-66,1
1693517335,2023-08-31 23:28,100.00,992.02,1014.55,187,12.61,12.62,-66,1
1693517635,2023-08-31 23:33,100.00,992.02,1014.55,187,12.60,12.61,-66,1
1693517936,2023-08-31 23:38,100.00,992.09,1014.62,187,12.52,12.53,-66,1
1693518236,2023-08-31 23:43,100.00,992.13,1014.66,187,12.42,12.43,-66,1
1693518536,2023-08-31 23:48,100.00,992.23,1014.76,187,12.36,12.37,-64,1
1693518836,2023-08-31 23:53,100.00,992.28,1014.81,187,12.32,12.33,-66,1
1693519136,2023-08-31 23:58,100.00,992.34,1014.87,187,12.23,12.24,-65,1