1693519436,2023-09-01 00:03,100.00,992.39,1014.92,187,12.15,12.16,-66,1
1693519736,2023-09-01 00:08,100.00,992.45,1014.98,187,12.05,12.06,-66,1
1693520036,2023-09-01 00:13,100.00,992.47,1015.00,187,11.94,11.95,-66,1
1693520336,2023-09-01 00:18,100.00,992.49,1015.02,187,11.86,11.87,-66,1
1693520636,2023-09-01 00:23,100.00,992.50,1015.03,187,11.85,11.86,-66,1
1693520936,2023-09-01 00:28,100.00,992.47,1015.00,187,11.81,11.82,-66,1
1693521236,2023-09-01 00:33,100.00,992.50,1015.03,187,11.78,11.79,-65,1
1693521536,2023-09-01 00:38,100.00,992.52,1015.05,187,11.73,11.74,-66,1
1693521836,2023-09-01 00:43,100.00,992.53,1015.06,187,11.62,11.63,-66,1
1693522136,2023-09-01 00:48,100.00,992.48,1015.01,187,11.49,11.50,-66,1
1693522436,2023-09-01 00:53,100.00,992.45,1014.98,187,11.42,11.43,-65,1
1693522736,2023-09-01 00:58,100.00,992.48,1015.01,187,11.37,11.38,-65,1
1693523036,2023-09-01 01:03,100.00,992.52,1015.05,187,11.32,11.33,-66,1
1693523336,2023-09-01 01:08,100.00,992.56,1015.09,187,11.26,11.27,-66,1
1693523636,2023-09-01 01:13,100.00,992.61,1015.14,187,11.27,11.28,-65,1
1693523936,2023-09-01 01:18,100.00,992.65,1015.18,187,11.21,11.22,-66,1
1693524236,2023-09-01 01:23,100.00,992.71,1015.24,187,11.13,11.14,-65,1
1693524536,2023-09-01 01:28,100.00,992.75,1015.28,187,11.01,11.02,-65,1
1693524836,2023-09-01 01:33,100.00,992.69,1015.22,187,10.90,10.91,-65,1
1693525136,2023-09-01 01:38,100.00,992.74,1015.27,187,10.81,10.82,-65,1
1693525437,2023-09-01 01:43,100.00,992.76,1015.29,187,10.95,10.96,-65,1
1693525737,2023-09-01 01:48,100.00,992.76,1015.29,187,10.99,11.00,-66,1
1693526037,2023-09-01 01:53,100.00,992.79,1015.32,187,10.97,10.98,-65,1
1693526337,2023-09-01 01:58,100.00,992.78,1015.31,187,10.89,10.90,-65,1
1693526637,2023-09-01 02:03,100.00,992.72,1015.25,187,10.84,10.85,-65,1
1693526937,2023-09-01 02:08,100.00,992.65,1015.18,187,10.79,10.80,-65,1
1693527237,2023-09-01 02:13,100.00,992.66,1015.19,187,10.64,10.65,-65,1
1693527537,2023-09-01 02:18,100.00,992.67,1015.20,187,10.55,10.56,-65,1
1693527837,2023-09-01 02:23,100.00,992.69,1015.22,187,10.53,10.54,-65,1
1693528137,2023-09-01 02:28,100.00,992.69,1015.22,187,10.47,10.48,-65,1
1693528437,2023-09-01 02:33,100.00,992.77,1015.30,187,10.41,10.42,-65,1
1693528737,2023-09-01 02:38,100.00,992.72,1015.25,187,10.43,10.44,-65,1
1693529037,2023-09-01 02:43,100.00,992.76,1015.29,187,10.53,10.54,-65,1
1693529337,2023-09-01 02:48,100.00,992.82,1015.35,187,10.71,10.72,-65,1
1693529637,2023-09-01 02:53,100.00,992.79,1015.32,187,10.71,10.72,-65,1
1693529937,2023-09-01 02:58,100.00,992.82,1015.35,187,10.79,10.80,-65,1
1693530237,2023-09-01 03:03,100.00,992.77,1015.30,187,10.84,10.85,-65,1
1693530537,2023-09-01 03:08,100.00,992.80,1015.33,187,10.83,10.84,-65,1
1693530837,2023-09-01 03:13,100.00,992.80,1015.33,187,10.72,10.73,-65,1
1693531137,2023-09-01 03:18,100.00,992.92,1015.45,187,10.56,10.57,-66,1
1693531437,2023-09-01 03:23,100.00,992.93,1015.46,187,10.54,10.55,-66,1
1693531737,2023-09-01 03:28,100.00,992.91,1015.44,187,10.52,10.53,-65,1
1693532037,2023-09-01 03:33,100.00,992.85,1015.38,187,10.46,10.47,-65,1
1693532337,2023-09-01 03:38,100.00,992.89,1015.42,187,10.46,10.47,-65,1
1693532637,2023-09-01 03:43,100.00,992.93,1015.46,187,10.39,10.40,-66,1
1693532937,2023-09-01 03:48,100.00,992.94,1015.47,187,10.34,10.35,-65,1
1693533237,2023-09-01 03:53,100.00,992.94,1015.47,187,10.30,10.31,-66,1
1693533538,2023-09-01 03:58,100.00,992.93,1015.46,187,10.35,10.36,-65,1
1693533838,2023-09-01 04:03,100.00,992.90,1015.43,187,10.38,10.39,-65,1
1693534138,2023-09-01 04:08,100.00,992.97,1015.50,187,10.34,10.35,-65,1
1693534438,2023-09-01 04:13,100.00,993.01,1015.54,187,10.37,10.38,-66,1
1693534738,2023-09-01 04:18,100.00,993.03,1015.56,187,10.49,10.50,-66,1
1693535038,2023-09-01 04:23,100.00,993.04,1015.57,187,10.56,10.57,-65,1
1693535338,2023-09-01 04:28,100.00,992.90,1015.43,187,10.67,10.68,-65,1
1693535638,2023-09-01 04:33,100.00,992.95,1015.48,187,10.65,10.66,-66,1
1693535938,2023-09-01 04:38,100.00,992.90,1015.43,187,10.74,10.75,-66,1
1693536238,2023-09-01 04:43,100.00,992.82,1015.35,187,10.72,10.73,-66,1
1693536538,2023-09-01 04:48,100.00,992.79,1015.32,187,10.69,10.70,-66,1
1693536838,2023-09-01 04:53,100.00,992.73,1015.26,187,10.67,10.68,-65,1
1693537138,2023-09-01 04:58,100.00,992.77,1015.30,187,10.57,10.58,-66,1
1693537438,2023-09-01 05:03,100.00,992.83,1015.36,187,10.42,10.43,-65,1
1693537738,2023-09-01 05:08,100.00,993.03,1015.56,187,10.29,10.30,-66,1
1693538038,2023-09-01 05:13,100.00,993.09,1015.62,187,10.29,10.30,-65,1
1693538338,2023-09-01 05:18,100.00,993.12,1015.65,187,10.31,10.32,-64,1
1693538638,2023-09-01 05:23,100.00,993.13,1015.66,187,10.26,10.27,-65,1
1693538938,2023-09-01 05:28,100.00,993.00,1015.53,187,10.17,10.18,-65,1
1693539238,2023-09-01 05:33,100.00,993.01,1015.54,187,10.16,10.17,-65,1
1693539538,2023-09-01 05:38,100.00,992.99,1015.52,187,10.20,10.21,-65,1
1693539838,2023-09-01 05:43,100.00,993.00,1015.53,187,10.20,10.21,-66,1
1693540138,2023-09-01 05:48,100.00,993.07,1015.60,187,10.23,10.24,-65,1
1693540438,2023-09-01 05:53,100.00,993.14,1015.67,187,10.08,10.09,-66,1
1693540738,2023-09-01 05:58,100.00,993.14,1015.67,187,10.04,10.05,-66,1
1693541038,2023-09-01 06:03,100.00,993.15,1015.68,187,9.93,9.94,-65,1
1693541338,2023-09-01 06:08,100.00,993.33,1015.86,187,9.99,10.00,-66,1
1693541638,2023-09-01 06:13,100.00,993.39,1015.92,187,10.00,10.01,-66,1
1693541938,2023-09-01 06:18,100.00,993.28,1015.81,187,10.10,10.11,-65,1
1693542239,2023-09-01 06:23,100.00,993.29,1015.82,187,10.23,10.24,-66,1
1693542539,2023-09-01 06:28,100.00,993.29,1015.82,187,10.39,10.40,-66,1
1693542839,2023-09-01 06:33,100.00,993.29,1015.82,187,10.52,10.53,-66,1
1693543139,2023-09-01 06:38,100.00,993.37,1015.90,187,10.52,10.53,-65,1
1693543439,2023-09-01 06:43,100.00,993.46,1015.99,187,10.62,10.63,-66,1
1693543739,2023-09-01 06:48,100.00,993.53,1016.06,187,10.62,10.63,-66,1
1693544039,2023-09-01 06:53,100.00,993.51,1016.04,187,10.69,10.70,-66,1
1693544339,2023-09-01 06:58,100.00,993.48,1016.01,187,10.75,10.76,-66,1
1693544639,2023-09-01 07:03,100.00,993.54,1016.07,187,10.83,10.84,-66,1
1693544939,2023-09-01 07:08,100.00,993.57,1016.11,187,10.95,10.96,-66,1
1693545239,2023-09-01 07:13,100.00,993.59,1016.12,187,11.00,11.01,-66,1
1693545539,2023-09-01 07:18,100.00,993.62,1016.15,187,11.14,11.15,-65,1
1693545839,2023-09-01 07:23,100.00,993.67,1016.20,187,11.21,11.22,-65,1
1693546139,2023-09-01 07:28,100.00,993.73,1016.26,187,11.36,11.37,-65,1
1693546439,2023-09-01 07:33,100.00,993.81,1016.34,187,11.52,11.53,-65,1
1693546739,2023-09-01 07:38,100.00,993.83,1016.36,187,11.75,11.76,-65,1
1693547342,2023-09-01 07:49,100.00,994.02,1016.55,187,12.37,12.38,-64,1
1693548855,2023-09-01 08:14,100.00,994.06,1016.59,187,13.76,13.77,-65,1
1693549155,2023-09-01 08:19,100.00,993.99,1016.52,187,13.81,13.82,-65,1
1693549455,2023-09-01 08:24,100.00,993.97,1016.50,187,13.68,13.69,-64,1
1693549755,2023-09-01 08:29,100.00,993.98,1016.51,187,13.78,13.79,-65,1
1693550055,2023-09-01 08:34,100.00,994.04,1016.57,187,14.06,14.07,-65,1
1693550355,2023-09-01 08:39,100.00,994.08,1016.61,187,14.22,14.23,-64,1
1693550655,2023-09-01 08:44,100.00,994.18,1016.71,187,14.37,14.38,-65,1
1693550955,2023-09-01 08:49,99.84,994.25,1016.78,187,14.67,14.66,-65,1
1693551255,2023-09-01 08:54,97.13,994.31,1016.84,187,14.95,14.51,-66,1
1693551555,2023-09-01 08:59,95.44,994.38,1016.91,187,15.17,14.46,-64,1
1693551855,2023-09-01 09:04,93.59,994.44,1016.97,187,15.43,14.41,-64,1
1693552155,2023-09-01 09:09,92.39,994.43,1016.96,187,15.53,14.31,-66,1
1693552455,2023-09-01 09:14,90.40,994.50,1017.03,187,15.82,14.26,-66,1
1693552755,2023-09-01 09:19,88.99,994.49,1017.02,187,15.96,14.16,-67,1
1693553055,2023-09-01 09:24,85.75,994.43,1016.96,187,16.22,13.84,-66,1
1693553355,2023-09-01 09:29,83.37,994.43,1016.96,187,16.57,13.75,-65,1
1693553655,2023-09-01 09:34,82.94,994.41,1016.94,187,16.82,13.92,-64,1
1693553955,2023-09-01 09:39,81.75,994.43,1016.96,187,16.79,13.67,-66,1
1693554255,2023-09-01 09:44,79.96,994.42,1016.95,187,17.09,13.62,-63,1
1693554555,2023-09-01 09:49,79.94,994.47,1017.00,187,17.30,13.82,-66,1
1693554855,2023-09-01 09:54,77.55,994.51,1017.04,187,17.63,13.67,-64,1
1693555156,2023-09-01 09:59,78.25,994.46,1016.99,187,17.72,13.90,-67,1
1693555456,2023-09-01 10:04,78.52,994.49,1017.02,187,17.94,14.17,-66,1
1693555756,2023-09-01 10:09,77.67,994.46,1016.99,187,18.30,14.35,-65,1
1693556056,2023-09-01 10:14,76.05,994.46,1016.99,187,18.49,14.21,-67,1
1693556356,2023-09-01 10:19,74.70,994.46,1016.99,187,18.73,14.16,-65,1
1693556656,2023-09-01 10:24,75.02,994.44,1016.97,187,18.74,14.24,-66,1
1693556956,2023-09-01 10:29,73.92,994.39,1016.92,187,18.97,14.23,-67,1
1693557256,2023-09-01 10:34,72.73,994.33,1016.86,187,19.04,14.05,-65,1
1693557556,2023-09-01 10:39,71.27,994.31,1016.84,187,19.34,14.02,-66,1
1693557856,2023-09-01 10:44,70.57,994.31,1016.84,187,19.35,13.88,-66,1
1693558156,2023-09-01 10:49,71.34,994.34,1016.87,187,19.37,14.07,-68,1
1693560274,2023-09-01 11:24,66.56,994.40,1016.93,187,20.76,14.33,-67,1
1693560575,2023-09-01 11:29,65.60,994.45,1016.98,187,20.94,14.27,-66,1
1693560875,2023-09-01 11:34,65.21,994.43,1016.96,187,20.71,13.96,-65,1
1693561175,2023-09-01 11:39,66.15,994.43,1016.96,187,21.04,14.50,-66,1
1693561475,2023-09-01 11:44,62.03,994.42,1016.95,187,21.10,13.56,-66,1
1693561775,2023-09-01 11:49,63.21,994.47,1017.00,187,21.07,13.82,-66,1
1693562378,2023-09-01 11:59,64.02,994.57,1017.10,187,21.49,14.42,-65,1
1693562981,2023-09-01 12:09,61.31,994.53,1017.06,187,21.37,13.64,-67,1
1693563584,2023-09-01 12:19,59.03,994.64,1017.17,187,21.41,13.09,-65,1
1693563884,2023-09-01 12:24,59.18,994.56,1017.09,187,21.07,12.81,-66,1
1693564184,2023-09-01 12:29,61.34,994.56,1017.09,187,21.40,13.67,-68,1
1693564484,2023-09-01 12:34,58.91,994.61,1017.14,187,21.81,13.44,-67,1
1693564784,2023-09-01 12:39,60.53,994.57,1017.10,187,21.28,13.36,-67,1
1693565084,2023-09-01 12:44,63.41,994.52,1017.05,187,21.16,13.96,-66,1
1693565384,2023-09-01 12:49,60.49,994.51,1017.04,187,21.86,13.89,-70,1
1693565684,2023-09-01 12:54,57.26,994.52,1017.05,187,22.45,13.60,-66,1
1693565984,2023-09-01 12:59,55.64,994.48,1017.01,187,22.66,13.36,-67,1
1693566284,2023-09-01 13:04,56.31,994.45,1016.98,187,23.21,14.05,-68,1
1693566584,2023-09-01 13:09,56.08,994.47,1017.00,187,23.36,14.13,-67,1
1693566885,2023-09-01 13:14,50.35,994.49,1017.02,187,23.78,12.86,-66,1
1693567185,2023-09-01 13:19,52.53,994.44,1016.97,187,23.57,13.32,-68,1
1693567485,2023-09-01 13:24,52.99,994.43,1016.96,187,23.13,13.04,-66,1
1693567785,2023-09-01 13:29,53.52,994.47,1017.00,187,23.77,13.79,-67,1
1693568085,2023-09-01 13:34,55.50,994.40,1016.93,187,23.35,13.96,-67,1
1693568385,2023-09-01 13:39,51.38,994.46,1016.99,187,23.44,12.86,-67,1
1693568685,2023-09-01 13:44,51.26,994.50,1017.03,187,24.04,13.38,-66,1
1693568985,2023-09-01 13:49,47.60,994.47,1017.00,187,24.53,12.69,-69,1
1693569285,2023-09-01 13:54,51.28,994.47,1017.00,187,23.45,12.84,-65,1
1693569585,2023-09-01 13:59,51.87,994.45,1016.98,187,22.91,12.51,-67,1
1693569885,2023-09-01 14:04,54.39,994.41,1016.94,187,22.32,12.69,-66,1
1693570185,2023-09-01 14:09,54.77,994.45,1016.98,187,21.90,12.41,-67,1
1693570485,2023-09-01 14:14,55.59,994.43,1016.96,187,22.36,13.06,-67,1
1693570785,2023-09-01 14:19,54.61,994.46,1016.99,187,22.87,13.26,-67,1
1693571085,2023-09-01 14:24,53.79,994.42,1016.95,187,23.92,14.01,-67,1
1693571385,2023-09-01 14:29,53.56,994.38,1016.91,187,23.67,13.71,-68,1
1693571685,2023-09-01 14:34,53.81,994.39,1016.92,187,23.20,13.34,-68,1
1693571985,2023-09-01 14:39,53.02,994.39,1016.92,187,23.28,13.19,-68,1
1693572285,2023-09-01 14:44,54.27,994.40,1016.93,187,22.90,13.19,-70,1
1693572585,2023-09-01 14:49,53.78,994.42,1016.95,187,23.24,13.37,-68,1
1693572886,2023-09-01 14:54,50.63,994.47,1017.00,187,24.62,13.72,-67,1
1693573186,2023-09-01 14:59,49.26,994.48,1017.01,187,25.62,14.21,-68,1
1693573486,2023-09-01 15:04,45.20,994.54,1017.07,187,26.64,13.82,-67,1
1693573786,2023-09-01 15:09,43.83,994.53,1017.06,187,27.61,14.22,-68,1
1693574086,2023-09-01 15:14,43.48,994.38,1016.91,187,26.92,13.47,-69,1
1693574386,2023-09-01 15:19,44.26,994.34,1016.87,187,25.95,12.87,-68,1
1693574686,2023-09-01 15:24,48.62,994.26,1016.79,187,24.86,13.32,-69,1
1693574986,2023-09-01 15:29,42.97,994.42,1016.95,187,26.52,12.93,-68,1
1693575286,2023-09-01 15:34,41.41,994.45,1016.98,187,27.35,13.11,-68,1
1693575586,2023-09-01 15:39,39.86,994.37,1016.90,187,27.85,12.98,-68,1
1693575886,2023-09-01 15:44,38.20,994.38,1016.91,187,28.50,12.90,-70,1
1693576186,2023-09-01 15:49,39.96,994.30,1016.83,187,27.40,12.61,-68,1
1693576486,2023-09-01 15:54,37.33,994.30,1016.83,187,28.32,12.39,-69,1
1693576786,2023-09-01 15:59,36.88,994.33,1016.86,187,28.38,12.26,-69,1
1693577086,2023-09-01 16:04,37.73,994.18,1016.71,187,28.58,12.79,-68,1
1693577386,2023-09-01 16:09,36.63,994.15,1016.68,187,28.98,12.69,-69,1
1693577686,2023-09-01 16:14,35.13,994.19,1016.72,187,29.48,12.49,-68,1
1693577986,2023-09-01 16:19,34.93,994.16,1016.69,187,29.35,12.29,-69,1
1693578286,2023-09-01 16:24,35.02,994.18,1016.71,187,28.41,11.50,-71,1
1693578586,2023-09-01 16:29,37.19,994.19,1016.72,187,26.79,10.98,-69,1
1693578886,2023-09-01 16:34,39.99,994.12,1016.65,187,26.89,12.17,-69,1
1693579186,2023-09-01 16:39,39.11,994.18,1016.71,187,26.70,11.66,-69,1
1693579486,2023-09-01 16:44,37.42,994.21,1016.74,187,27.16,11.40,-68,1
1693579787,2023-09-01 16:49,39.72,994.15,1016.68,187,26.28,11.52,-69,1
1693580087,2023-09-01 16:54,40.74,994.16,1016.69,187,26.22,11.85,-68,1
1693580387,2023-09-01 16:59,42.44,994.07,1016.60,187,25.07,11.44,-69,1
1693580687,2023-09-01 17:04,46.32,993.97,1016.50,187,24.72,12.45,-69,1
1693580987,2023-09-01 17:09,42.16,994.11,1016.64,187,25.08,11.35,-69,1
1693581287,2023-09-01 17:14,49.32,994.26,1016.79,187,23.69,12.46,-69,1
1693581587,2023-09-01 17:19,49.80,994.27,1016.80,187,23.29,12.24,-69,1
1693581887,2023-09-01 17:24,51.31,994.17,1016.70,187,22.94,12.38,-69,1
1693582187,2023-09-01 17:29,52.37,994.07,1016.60,187,22.51,12.29,-69,1
1693582487,2023-09-01 17:34,54.74,994.13,1016.66,187,22.15,12.63,-69,1
1693582787,2023-09-01 17:39,56.53,994.10,1016.63,187,21.91,12.90,-69,1
1693583087,2023-09-01 17:44,57.55,994.08,1016.61,187,21.79,13.06,-68,1
1693583387,2023-09-01 17:49,55.44,994.06,1016.59,187,21.83,12.53,-69,1
1693583687,2023-09-01 17:54,55.08,994.03,1016.56,187,21.68,12.29,-68,1
1693583987,2023-09-01 17:59,54.06,994.08,1016.61,187,21.80,12.12,-68,1
1693584287,2023-09-01 18:04,52.90,994.10,1016.63,187,21.88,11.86,-68,1
1693584587,2023-09-01 18:09,55.17,994.07,1016.60,187,21.66,12.29,-68,1
1693584887,2023-09-01 18:14,57.27,994.09,1016.62,187,21.34,12.56,-69,1
1693585187,2023-09-01 18:19,56.95,994.06,1016.59,187,21.02,12.18,-69,1
1693585487,2023-09-01 18:24,59.57,993.99,1016.52,187,20.56,12.43,-68,1
1693585787,2023-09-01 18:29,61.66,993.96,1016.49,187,20.17,12.59,-68,1
1693586087,2023-09-01 18:34,63.00,993.93,1016.46,187,19.89,12.66,-68,1
1693586387,2023-09-01 18:39,63.72,993.91,1016.44,187,19.68,12.63,-68,1
1693586687,2023-09-01 18:44,64.89,993.90,1016.43,187,19.54,12.78,-68,1
1693586988,2023-09-01 18:49,68.17,993.83,1016.36,187,19.27,13.27,-68,1
1693587288,2023-09-01 18:54,68.02,993.82,1016.35,187,19.21,13.18,-68,1
1693587588,2023-09-01 18:59,69.10,993.84,1016.37,187,18.92,13.15,-68,1
1693587888,2023-09-01 19:04,70.68,993.94,1016.47,187,18.82,13.40,-68,1
1693588188,2023-09-01 19:09,70.92,993.86,1016.39,187,18.70,13.33,-68,1
1693588488,2023-09-01 19:14,75.15,993.93,1016.46,187,18.33,13.87,-68,1
1693588788,2023-09-01 19:19,74.84,993.92,1016.45,187,18.22,13.70,-68,1
1693589088,2023-09-01 19:24,75.50,993.95,1016.48,187,18.13,13.75,-68,1
1693589388,2023-09-01 19:29,76.73,994.05,1016.58,187,17.96,13.83,-67,1
1693589688,2023-09-01 19:34,78.97,994.09,1016.62,187,17.86,14.18,-68,1
1693589988,2023-09-01 19:39,81.32,994.00,1016.53,187,17.57,14.35,-68,1
1693590288,2023-09-01 19:44,81.82,994.04,1016.57,187,17.49,14.36,-68,1
1693590588,2023-09-01 19:49,80.30,994.08,1016.61,187,17.29,13.88,-68,1
1693590888,2023-09-01 19:54,79.22,994.11,1016.64,187,17.22,13.60,-67,1
1693591188,2023-09-01 19:59,81.19,994.21,1016.74,187,17.10,13.86,-67,1
1693591488,2023-09-01 20:04,82.11,994.18,1016.71,187,16.90,13.84,-67,1
1693591788,2023-09-01 20:09,84.15,994.25,1016.78,187,16.67,14.00,-67,1
1693592088,2023-09-01 20:14,85.54,994.27,1016.80,187,16.53,14.11,-67,1
1693592388,2023-09-01 20:19,87.15,994.27,1016.80,187,16.33,14.20,-67,1
1693592688,2023-09-01 20:24,88.55,994.29,1016.82,187,16.17,14.29,-67,1
1693592988,2023-09-01 20:29,90.82,994.21,1016.74,187,16.10,14.61,-67,1
1693593288,2023-09-01 20:34,89.69,994.28,1016.81,187,15.98,14.30,-67,1
1693593588,2023-09-01 20:39,91.12,994.36,1016.89,187,15.91,14.48,-67,1
1693593888,2023-09-01 20:44,92.51,994.37,1016.90,187,15.85,14.65,-67,1
1693594188,2023-09-01 20:49,93.87,994.35,1016.88,187,15.77,14.80,-67,1
1693594488,2023-09-01 20:54,93.76,994.37,1016.90,187,15.78,14.79,-67,1
1693594788,2023-09-01 20:59,95.07,994.39,1016.92,187,15.73,14.96,-67,1
1693595088,2023-09-01 21:04,97.01,994.39,1016.92,187,15.56,15.10,-67,1
1693595388,2023-09-01 21:09,96.21,994.39,1016.92,187,15.61,15.02,-67,1
1693595689,2023-09-01 21:14,97.21,994.40,1016.93,187,15.59,15.16,-67,1
1693595989,2023-09-01 21:19,98.16,994.42,1016.95,187,15.48,15.20,-67,1
1693596289,2023-09-01 21:24,97.53,994.46,1016.99,187,15.56,15.18,-67,1
1693596589,2023-09-01 21:29,97.11,994.46,1016.99,187,15.69,15.25,-67,1
1693596889,2023-09-01 21:34,96.75,994.49,1017.02,187,15.66,15.16,-67,1
1693597189,2023-09-01 21:39,99.10,994.50,1017.03,187,15.56,15.43,-67,1
1693597489,2023-09-01 21:44,99.06,994.57,1017.10,187,15.50,15.37,-67,1
1693597789,2023-09-01 21:49,98.62,994.57,1017.10,187,15.51,15.31,-67,1
1693598089,2023-09-01 21:54,100.00,994.54,1017.07,187,15.44,15.45,-67,1
1693598389,2023-09-01 21:59,100.00,994.57,1017.10,187,15.34,15.35,-67,1
1693598689,2023-09-01 22:04,100.00,994.61,1017.14,187,15.30,15.31,-67,1
1693598989,2023-09-01 22:09,100.00,994.56,1017.09,187,15.22,15.23,-67,1
1693599289,2023-09-01 22:14,100.00,994.57,1017.10,187,15.14,15.15,-67,1
1693599589,2023-09-01 22:19,100.00,994.56,1017.09,187,15.08,15.09,-67,1
1693599889,2023-09-01 22:24,100.00,994.68,1017.21,187,15.01,15.02,-67,1
1693600189,2023-09-01 22:29,100.00,994.69,1017.22,187,14.94,14.95,-67,1
1693600489,2023-09-01 22:34,100.00,994.77,1017.30,187,14.92,14.93,-67,1
1693600789,2023-09-01 22:39,100.00,994.85,1017.38,187,14.91,14.92,-67,1
1693601089,2023-09-01 22:44,100.00,994.87,1017.40,187,14.95,14.96,-67,1
1693601389,2023-09-01 22:49,100.00,994.90,1017.43,187,14.92,14.93,-66,1
1693601689,2023-09-01 22:54,100.00,994.90,1017.43,187,14.93,14.94,-67,1
1693601989,2023-09-01 22:59,100.00,994.90,1017.43,187,14.86,14.87,-67,1
1693603199,2023-09-01 23:19,100.00,994.95,1017.48,187,14.72,14.73,-67,1
1693603499,2023-09-01 23:24,100.00,994.97,1017.50,187,14.68,14.69,-67,1
1693603799,2023-09-01 23:29,100.00,995.01,1017.54,187,14.63,14.64,-66,1
1693604099,2023-09-01 23:34,100.00,995.09,1017.62,187,14.60,14.61,-66,1
1693604399,2023-09-01 23:39,100.00,995.08,1017.61,187,14.58,14.59,-66,1
1693604699,2023-09-01 23:44,100.00,995.16,1017.69,187,14.56,14.57,-67,1
1693604999,2023-09-01 23:49,100.00,995.16,1017.69,187,14.58,14.59,-67,1
1693605299,2023-09-01 23:54,100.00,995.08,1017.61,187,14.49,14.50,-66,1
1693605599,2023-09-01 23:59,100.00,995.13,1017.66,187,14.51,14.52,-67,1