1693605899,2023-09-02 00:04,100.00,995.18,1017.71,187,14.44,14.45,-67,1
1693606199,2023-09-02 00:09,100.00,995.25,1017.78,187,14.52,14.53,-67,1
1693606499,2023-09-02 00:14,100.00,995.15,1017.68,187,14.54,14.55,-66,1
1693606799,2023-09-02 00:19,100.00,995.17,1017.70,187,14.57,14.58,-67,1
1693607099,2023-09-02 00:24,100.00,995.19,1017.72,187,14.61,14.62,-66,1
1693607399,2023-09-02 00:29,100.00,995.20,1017.73,187,14.61,14.62,-67,1
1693607699,2023-09-02 00:34,100.00,995.15,1017.68,187,14.59,14.60,-66,1
1693607999,2023-09-02 00:39,100.00,995.14,1017.67,187,14.60,14.61,-67,1
1693608299,2023-09-02 00:44,100.00,995.14,1017.67,187,14.60,14.61,-66,1
1693608599,2023-09-02 00:49,100.00,995.16,1017.69,187,14.64,14.65,-67,1
1693608899,2023-09-02 00:54,100.00,995.23,1017.76,187,14.72,14.73,-66,1
1693609199,2023-09-02 00:59,100.00,995.22,1017.75,187,14.72,14.73,-66,1
1693609499,2023-09-02 01:04,100.00,995.30,1017.84,187,14.68,14.69,-66,1
1693609799,2023-09-02 01:09,100.00,995.30,1017.83,187,14.73,14.74,-67,1
1693610099,2023-09-02 01:14,100.00,995.28,1017.81,187,14.76,14.77,-66,1
1693610399,2023-09-02 01:19,100.00,995.16,1017.69,187,14.86,14.87,-66,1
1693610699,2023-09-02 01:24,100.00,995.11,1017.64,187,14.82,14.83,-66,1
1693610999,2023-09-02 01:29,100.00,995.08,1017.61,187,14.84,14.85,-66,1
1693611299,2023-09-02 01:34,100.00,995.04,1017.57,187,14.84,14.85,-66,1
1693611599,2023-09-02 01:39,100.00,995.00,1017.53,187,14.88,14.89,-66,1
1693611900,2023-09-02 01:45,100.00,994.89,1017.42,187,15.02,15.03,-66,1
1693612200,2023-09-02 01:50,100.00,994.90,1017.43,187,14.92,14.93,-66,1
1693612500,2023-09-02 01:55,100.00,994.92,1017.45,187,14.81,14.82,-67,1
1693612800,2023-09-02 02:00,100.00,994.90,1017.43,187,14.75,14.76,-66,1
1693613100,2023-09-02 02:05,100.00,994.94,1017.47,187,14.77,14.78,-66,1
1693613400,2023-09-02 02:10,100.00,994.88,1017.41,187,14.72,14.73,-66,1
1693613700,2023-09-02 02:15,100.00,994.90,1017.43,187,14.74,14.75,-67,1
1693614000,2023-09-02 02:20,100.00,994.97,1017.50,187,14.71,14.72,-66,1
1693614300,2023-09-02 02:25,100.00,995.15,1017.68,187,14.70,14.71,-66,1
1693614600,2023-09-02 02:30,100.00,995.14,1017.67,187,14.66,14.67,-66,1
1693614900,2023-09-02 02:35,100.00,995.11,1017.64,187,14.63,14.64,-66,1
1693615200,2023-09-02 02:40,100.00,995.06,1017.59,187,14.58,14.59,-66,1
1693615500,2023-09-02 02:45,100.00,995.05,1017.58,187,14.62,14.63,-66,1
1693615800,2023-09-02 02:50,100.00,995.01,1017.54,187,14.62,14.63,-66,1
1693616100,2023-09-02 02:55,100.00,995.03,1017.56,187,14.67,14.68,-66,1
1693616400,2023-09-02 03:00,100.00,995.02,1017.55,187,14.71,14.72,-66,1
1693616700,2023-09-02 03:05,100.00,995.19,1017.72,187,14.68,14.69,-66,1
1693617000,2023-09-02 03:10,100.00,995.18,1017.71,187,14.65,14.66,-66,1
1693617300,2023-09-02 03:15,100.00,995.08,1017.61,187,14.61,14.62,-66,1
1693617600,2023-09-02 03:20,100.00,995.09,1017.62,187,14.55,14.56,-66,1
1693617900,2023-09-02 03:25,100.00,995.09,1017.62,187,14.51,14.52,-66,1
1693618200,2023-09-02 03:30,100.00,995.11,1017.64,187,14.50,14.51,-66,1
1693618500,2023-09-02 03:35,100.00,995.10,1017.63,187,14.44,14.45,-66,1
1693618800,2023-09-02 03:40,100.00,995.20,1017.73,187,14.39,14.40,-66,1
1693619100,2023-09-02 03:45,100.00,995.26,1017.79,187,14.42,14.43,-66,1
1693619400,2023-09-02 03:50,100.00,995.33,1017.86,187,14.44,14.45,-66,1
1693619700,2023-09-02 03:55,100.00,995.39,1017.92,187,14.44,14.45,-66,1
1693620000,2023-09-02 04:00,100.00,995.45,1017.98,187,14.43,14.44,-66,1
1693620300,2023-09-02 04:05,100.00,995.41,1017.94,187,14.44,14.45,-66,1
1693620600,2023-09-02 04:10,100.00,995.48,1018.01,187,14.28,14.29,-66,1
1693620901,2023-09-02 04:15,100.00,995.52,1018.05,187,14.35,14.36,-66,1
1693621201,2023-09-02 04:20,100.00,995.53,1018.06,187,14.35,14.36,-66,1
1693621501,2023-09-02 04:25,100.00,995.51,1018.04,187,14.31,14.32,-66,1
1693621801,2023-09-02 04:30,100.00,995.47,1018.00,187,14.34,14.35,-66,1
1693622101,2023-09-02 04:35,100.00,995.49,1018.02,187,14.36,14.37,-66,1
1693622401,2023-09-02 04:40,100.00,995.49,1018.02,187,14.39,14.40,-66,1
1693622701,2023-09-02 04:45,100.00,995.47,1018.00,187,14.41,14.42,-66,1
1693623001,2023-09-02 04:50,100.00,995.44,1017.97,187,14.43,14.44,-66,1
1693623301,2023-09-02 04:55,100.00,995.50,1018.03,187,14.38,14.39,-66,1
1693623601,2023-09-02 05:00,100.00,995.56,1018.09,187,14.37,14.38,-66,1
1693623901,2023-09-02 05:05,100.00,995.53,1018.06,187,14.30,14.31,-66,1
1693624201,2023-09-02 05:10,100.00,995.60,1018.13,187,14.26,14.27,-66,1
1693624501,2023-09-02 05:15,100.00,995.61,1018.14,187,14.22,14.23,-66,1
1693624801,2023-09-02 05:20,100.00,995.62,1018.15,187,14.16,14.17,-66,1
1693625101,2023-09-02 05:25,100.00,995.61,1018.14,187,14.05,14.06,-66,1
1693625401,2023-09-02 05:30,100.00,995.62,1018.15,187,14.00,14.01,-66,1
1693625701,2023-09-02 05:35,100.00,995.61,1018.14,187,13.86,13.87,-66,1
1693626001,2023-09-02 05:40,100.00,995.64,1018.17,187,13.70,13.71,-66,1
1693626301,2023-09-02 05:45,100.00,995.69,1018.22,187,13.62,13.63,-66,1
1693626601,2023-09-02 05:50,100.00,995.67,1018.20,187,13.45,13.46,-66,1
1693626901,2023-09-02 05:55,100.00,995.71,1018.24,187,13.41,13.42,-66,1
1693627201,2023-09-02 06:00,100.00,995.75,1018.28,187,13.43,13.44,-66,1
1693627501,2023-09-02 06:05,100.00,995.76,1018.29,187,13.40,13.41,-66,1
1693627801,2023-09-02 06:10,100.00,995.77,1018.30,187,13.31,13.32,-66,1
1693628101,2023-09-02 06:15,100.00,995.79,1018.32,187,13.27,13.28,-66,1
1693628401,2023-09-02 06:20,100.00,995.79,1018.32,187,13.24,13.25,-66,1
1693628701,2023-09-02 06:25,100.00,995.81,1018.34,187,13.27,13.28,-66,1
1693629001,2023-09-02 06:30,100.00,995.87,1018.40,187,13.27,13.28,-66,1
1693629301,2023-09-02 06:35,100.00,995.88,1018.41,187,13.20,13.21,-66,1
1693629601,2023-09-02 06:40,100.00,995.93,1018.46,187,13.23,13.24,-66,1
1693629902,2023-09-02 06:45,100.00,995.93,1018.46,187,13.21,13.22,-66,1
1693630202,2023-09-02 06:50,100.00,995.94,1018.47,187,13.25,13.26,-65,1
1693630502,2023-09-02 06:55,100.00,995.95,1018.48,187,13.27,13.28,-65,1
1693630802,2023-09-02 07:00,100.00,995.99,1018.52,187,13.35,13.36,-66,1
1693631102,2023-09-02 07:05,100.00,996.04,1018.57,187,13.38,13.39,-66,1
1693631402,2023-09-02 07:10,100.00,996.05,1018.58,187,13.46,13.47,-66,1
1693631702,2023-09-02 07:15,100.00,996.08,1018.61,187,13.50,13.51,-66,1
1693632002,2023-09-02 07:20,100.00,996.10,1018.63,187,13.59,13.60,-66,1
1693632302,2023-09-02 07:25,100.00,996.16,1018.69,187,13.70,13.71,-66,1
1693632602,2023-09-02 07:30,100.00,996.21,1018.74,187,13.85,13.86,-65,1
1693632902,2023-09-02 07:35,100.00,996.27,1018.80,187,13.99,14.00,-66,1
1693633202,2023-09-02 07:40,100.00,996.37,1018.90,187,14.13,14.14,-66,1
1693633502,2023-09-02 07:45,100.00,996.48,1019.01,187,14.28,14.29,-66,1
1693633802,2023-09-02 07:50,100.00,996.50,1019.03,187,14.51,14.52,-68,1
1693634102,2023-09-02 07:55,100.00,996.50,1019.03,187,14.65,14.66,-66,1
1693634402,2023-09-02 08:00,100.00,996.52,1019.05,187,14.85,14.86,-65,1
1693634702,2023-09-02 08:05,100.00,996.54,1019.07,187,15.00,15.01,-66,1
1693635002,2023-09-02 08:10,100.00,996.58,1019.11,187,15.19,15.20,-66,1
1693635302,2023-09-02 08:15,100.00,996.62,1019.16,187,15.30,15.31,-66,1
1693635602,2023-09-02 08:20,100.00,996.62,1019.15,187,15.39,15.40,-65,1
1693635902,2023-09-02 08:25,100.00,996.68,1019.21,187,15.63,15.64,-66,1
1693636202,2023-09-02 08:30,100.00,996.82,1019.35,187,15.82,15.83,-67,1
1693636502,2023-09-02 08:35,100.00,996.78,1019.31,187,16.02,16.03,-65,1
1693636802,2023-09-02 08:40,100.00,996.82,1019.35,187,16.25,16.26,-66,1
1693637102,2023-09-02 08:45,100.00,996.90,1019.43,187,16.51,16.52,-66,1
1693637402,2023-09-02 08:50,100.00,996.98,1019.51,187,16.68,16.69,-65,1
1693637702,2023-09-02 08:55,100.00,996.93,1019.46,187,16.94,16.95,-65,1
1693638002,2023-09-02 09:00,99.46,996.99,1019.52,187,17.21,17.14,-65,1
1693638303,2023-09-02 09:05,99.88,997.08,1019.61,187,17.40,17.40,-65,1
1693638603,2023-09-02 09:10,99.05,997.06,1019.59,187,17.71,17.57,-66,1
1693638903,2023-09-02 09:15,95.76,997.08,1019.61,187,17.84,17.17,-65,1
1693639203,2023-09-02 09:20,96.73,997.13,1019.66,187,18.08,17.57,-65,1
1693639503,2023-09-02 09:25,94.54,997.22,1019.75,187,18.38,17.50,-65,1
1693639803,2023-09-02 09:30,93.06,997.27,1019.80,187,18.58,17.45,-66,1
1693640103,2023-09-02 09:35,91.13,997.34,1019.87,187,18.87,17.41,-65,1
1693640403,2023-09-02 09:40,88.37,997.42,1019.95,187,19.22,17.27,-65,1
1693640703,2023-09-02 09:45,85.49,997.50,1020.03,187,19.44,16.96,-65,1
1693641003,2023-09-02 09:50,82.49,997.57,1020.10,187,19.71,16.66,-65,1
1693641303,2023-09-02 09:55,84.13,997.61,1020.14,187,20.04,17.29,-65,1
1693641603,2023-09-02 10:00,83.03,997.66,1020.19,187,20.40,17.44,-65,1
1693641903,2023-09-02 10:05,77.24,997.67,1020.20,187,20.41,16.31,-66,1
1693642203,2023-09-02 10:10,80.47,997.71,1020.24,187,20.42,16.96,-65,1
1693642503,2023-09-02 10:15,79.40,997.74,1020.27,187,20.73,17.05,-65,1
1693642803,2023-09-02 10:20,77.84,997.77,1020.30,187,20.92,16.92,-65,1
1693643103,2023-09-02 10:25,74.53,997.76,1020.29,187,21.15,16.46,-65,1
1693643403,2023-09-02 10:30,70.98,997.83,1020.36,187,21.19,15.74,-65,1
1693643703,2023-09-02 10:35,71.52,997.81,1020.34,187,21.52,16.17,-66,1
1693644003,2023-09-02 10:40,72.84,997.82,1020.35,187,21.64,16.57,-67,1
1693644303,2023-09-02 10:45,70.58,997.89,1020.42,187,21.76,16.19,-65,1
1693644603,2023-09-02 10:50,70.15,997.96,1020.49,187,21.83,16.16,-66,1
1693644903,2023-09-02 10:55,69.60,997.97,1020.50,187,21.98,16.18,-65,1
1693645203,2023-09-02 11:00,71.46,997.99,1020.52,187,21.95,16.57,-65,1
1693645503,2023-09-02 11:05,70.27,998.06,1020.59,187,22.40,16.74,-66,1
1693645803,2023-09-02 11:10,69.46,998.09,1020.62,187,22.69,16.83,-68,1
1693646103,2023-09-02 11:15,71.14,998.10,1020.63,187,22.53,17.06,-66,1
1693646403,2023-09-02 11:20,71.80,998.16,1020.69,187,22.59,17.26,-65,1
1693646703,2023-09-02 11:25,71.13,998.17,1020.70,187,22.61,17.13,-67,1
1693647004,2023-09-02 11:30,68.29,998.23,1020.76,187,22.94,16.80,-70,1
1693647304,2023-09-02 11:35,66.54,998.25,1020.78,187,23.25,16.69,-67,1
1693647604,2023-09-02 11:40,66.79,998.27,1020.80,187,23.40,16.89,-67,1
1693647904,2023-09-02 11:45,66.29,998.35,1020.88,187,23.64,17.00,-68,1
1693648204,2023-09-02 11:50,64.91,998.35,1020.88,187,23.00,16.06,-68,1
1693648504,2023-09-02 11:55,67.57,998.36,1020.89,187,22.80,16.50,-67,1
1693648804,2023-09-02 12:00,69.51,998.29,1020.82,187,22.56,16.72,-66,1
1693649104,2023-09-02 12:05,70.30,998.22,1020.75,187,22.07,16.43,-70,1
1693649404,2023-09-02 12:10,70.02,998.28,1020.81,187,22.59,16.86,-69,1
1693649704,2023-09-02 12:15,68.78,998.31,1020.84,187,23.05,17.02,-67,1
1693650004,2023-09-02 12:20,66.08,998.32,1020.85,187,23.44,16.76,-67,1
1693650304,2023-09-02 12:25,65.23,998.32,1020.85,187,24.21,17.29,-67,1
1693650604,2023-09-02 12:30,63.88,998.32,1020.85,187,24.19,16.94,-67,1
1693650904,2023-09-02 12:35,64.11,998.39,1020.92,187,24.33,17.13,-65,1
1693651204,2023-09-02 12:40,62.84,998.31,1020.84,187,23.36,15.90,-68,1
1693651504,2023-09-02 12:45,62.79,998.35,1020.88,187,22.85,15.40,-66,1
1693651804,2023-09-02 12:50,62.47,998.36,1020.89,187,23.64,16.07,-67,1
1693652104,2023-09-02 12:55,63.55,998.41,1020.94,187,24.07,16.74,-66,1
1693652404,2023-09-02 13:00,60.60,998.46,1020.99,187,24.55,16.45,-66,1
1693652704,2023-09-02 13:05,63.31,998.49,1021.02,187,24.75,17.33,-69,1
1693653004,2023-09-02 13:10,59.39,998.60,1021.13,187,25.74,17.25,-68,1
1693653304,2023-09-02 13:15,56.74,998.58,1021.11,187,25.90,16.68,-66,1
1693653604,2023-09-02 13:20,58.06,998.66,1021.19,187,25.61,16.77,-67,1
1693653904,2023-09-02 13:25,57.00,998.67,1021.20,187,25.69,16.55,-67,1
1693654204,2023-09-02 13:30,59.69,998.67,1021.20,187,24.80,16.45,-68,1
1693654504,2023-09-02 13:35,61.63,998.72,1021.25,187,24.00,16.20,-67,1
1693654804,2023-09-02 13:40,62.96,998.80,1021.33,187,23.81,16.35,-66,1
1693655104,2023-09-02 13:45,65.52,998.74,1021.27,187,23.32,16.51,-68,1
1693655405,2023-09-02 13:50,68.06,998.75,1021.28,187,22.45,16.28,-67,1
1693655705,2023-09-02 13:55,69.45,998.73,1021.26,187,22.31,16.47,-69,1
1693656005,2023-09-02 14:00,67.95,998.75,1021.28,187,22.55,16.35,-71,1
1693656305,2023-09-02 14:05,67.85,998.76,1021.29,187,22.42,16.21,-68,1
1693656605,2023-09-02 14:10,68.36,998.73,1021.26,187,22.25,16.16,-69,1
1693656905,2023-09-02 14:15,70.24,998.71,1021.24,187,21.92,16.27,-67,1
1693657205,2023-09-02 14:20,70.75,998.74,1021.27,187,21.83,16.30,-67,1
1693657505,2023-09-02 14:25,72.01,998.79,1021.32,187,21.93,16.67,-67,1
1693657805,2023-09-02 14:30,67.73,998.94,1021.47,187,23.70,17.40,-66,1
1693658105,2023-09-02 14:35,62.47,998.94,1021.47,187,24.61,16.98,-68,1
1693658405,2023-09-02 14:40,64.86,998.89,1021.42,187,24.25,17.24,-69,1
1693658705,2023-09-02 14:45,62.11,998.92,1021.45,187,24.34,16.64,-69,1
1693659005,2023-09-02 14:50,59.86,998.97,1021.50,187,25.42,17.07,-68,1
1693659305,2023-09-02 14:55,55.27,998.98,1021.51,187,26.42,16.75,-67,1
1693659605,2023-09-02 15:00,56.09,998.91,1021.44,187,26.28,16.85,-68,1
1693659905,2023-09-02 15:05,57.06,998.87,1021.40,187,25.91,16.78,-67,1
1693660205,2023-09-02 15:10,57.13,998.87,1021.40,187,25.62,16.52,-68,1
1693660505,2023-09-02 15:15,57.42,998.91,1021.44,187,25.73,16.71,-68,1
1693660805,2023-09-02 15:20,55.24,998.98,1021.51,187,26.19,16.52,-67,1
1693661105,2023-09-02 15:25,52.91,998.91,1021.44,187,27.17,16.76,-67,1
1693661405,2023-09-02 15:30,52.03,998.95,1021.48,187,26.64,16.00,-68,1
1693661705,2023-09-02 15:35,49.27,998.97,1021.50,187,27.73,16.15,-68,1
1693662005,2023-09-02 15:40,48.62,998.91,1021.44,187,28.16,16.34,-68,1
1693662305,2023-09-02 15:45,49.39,998.89,1021.42,187,27.59,16.06,-67,1
1693662605,2023-09-02 15:50,47.33,998.99,1021.52,187,28.37,16.10,-70,1
1693662905,2023-09-02 15:55,46.67,998.88,1021.41,187,28.72,16.20,-71,1
1693663205,2023-09-02 16:00,47.17,998.76,1021.29,187,28.64,16.30,-69,1
1693663505,2023-09-02 16:05,48.90,998.78,1021.31,187,27.39,15.72,-69,1
1693663805,2023-09-02 16:10,49.52,998.80,1021.33,187,27.52,16.04,-69,1
1693664106,2023-09-02 16:15,45.71,998.95,1021.48,187,28.70,15.86,-71,1
1693664406,2023-09-02 16:20,47.17,998.84,1021.37,187,28.56,16.22,-69,1
1693664706,2023-09-02 16:25,46.60,998.82,1021.35,187,28.53,16.01,-70,1
1693665006,2023-09-02 16:30,52.55,998.79,1021.32,187,26.42,15.96,-70,1
1693665306,2023-09-02 16:35,49.14,998.86,1021.39,187,26.80,15.26,-68,1
1693665606,2023-09-02 16:40,51.98,998.91,1021.44,187,26.20,15.58,-67,1
1693665906,2023-09-02 16:45,49.92,998.98,1021.51,187,27.01,15.69,-68,1
1693666206,2023-09-02 16:50,55.39,998.93,1021.46,187,25.58,16.00,-68,1
1693666506,2023-09-02 16:55,58.37,998.87,1021.40,187,25.12,16.39,-69,1
1693666806,2023-09-02 17:00,60.56,998.86,1021.39,187,24.97,16.83,-67,1
1693667106,2023-09-02 17:05,57.44,998.89,1021.42,187,25.32,16.33,-69,1
1693667406,2023-09-02 17:10,58.68,998.89,1021.42,187,25.48,16.81,-68,1
1693667706,2023-09-02 17:15,57.10,998.91,1021.44,187,25.49,16.39,-67,1
1693668006,2023-09-02 17:20,60.91,998.88,1021.41,187,24.86,16.82,-67,1
1693668306,2023-09-02 17:25,62.05,998.87,1021.40,187,24.52,16.79,-68,1
1693668606,2023-09-02 17:30,59.13,998.96,1021.49,187,24.44,15.96,-68,1
1693668906,2023-09-02 17:35,60.79,998.97,1021.50,187,23.94,15.92,-69,1
1693669206,2023-09-02 17:40,62.19,999.03,1021.56,187,23.60,15.96,-69,1
1693669506,2023-09-02 17:45,63.10,998.94,1021.47,187,23.21,15.82,-68,1
1693669806,2023-09-02 17:50,64.34,999.03,1021.56,187,22.93,15.86,-69,1
1693670106,2023-09-02 17:55,66.07,999.06,1021.59,187,22.71,16.07,-68,1
1693670406,2023-09-02 18:00,66.96,999.04,1021.57,187,22.61,16.18,-68,1
1693670706,2023-09-02 18:05,68.76,999.04,1021.57,187,22.38,16.38,-68,1
1693671006,2023-09-02 18:10,70.12,999.05,1021.58,187,22.00,16.32,-68,1
1693671306,2023-09-02 18:15,70.41,999.06,1021.59,187,21.78,16.17,-68,1
1693671606,2023-09-02 18:20,71.37,999.11,1021.64,187,21.62,16.23,-68,1
1693671906,2023-09-02 18:25,71.79,999.07,1021.60,187,21.49,16.20,-67,1
1693672206,2023-09-02 18:30,71.81,999.13,1021.66,187,21.37,16.09,-68,1
1693672507,2023-09-02 18:35,73.27,999.14,1021.67,187,21.30,16.34,-68,1
1693672807,2023-09-02 18:40,75.77,999.13,1021.66,187,21.06,16.63,-68,1
1693673107,2023-09-02 18:45,77.08,999.14,1021.67,187,20.86,16.71,-68,1
1693673407,2023-09-02 18:50,78.39,999.15,1021.68,187,20.69,16.81,-68,1
1693673707,2023-09-02 18:55,78.54,999.13,1021.66,187,20.62,16.77,-68,1
1693674007,2023-09-02 19:00,80.28,999.17,1021.70,187,20.53,17.03,-68,1
1693674307,2023-09-02 19:05,81.47,999.14,1021.67,187,20.43,17.17,-67,1
1693674607,2023-09-02 19:10,82.37,999.15,1021.68,187,20.32,17.23,-68,1
1693674907,2023-09-02 19:15,83.92,999.18,1021.71,187,20.31,17.52,-68,1
1693675207,2023-09-02 19:20,84.77,999.20,1021.73,187,20.17,17.54,-68,1
1693675507,2023-09-02 19:25,85.76,999.16,1021.69,187,20.08,17.64,-67,1
1693675807,2023-09-02 19:30,86.90,999.19,1021.72,187,20.00,17.77,-68,1
1693676107,2023-09-02 19:35,88.18,999.19,1021.72,187,19.87,17.87,-67,1
1693676407,2023-09-02 19:40,88.13,999.16,1021.69,187,19.77,17.76,-67,1
1693676707,2023-09-02 19:45,89.08,999.15,1021.68,187,19.60,17.77,-68,1
1693677007,2023-09-02 19:50,89.75,999.16,1021.69,187,19.55,17.84,-67,1
1693677307,2023-09-02 19:55,88.75,999.23,1021.76,187,19.57,17.68,-67,1
1693677607,2023-09-02 20:00,89.66,999.32,1021.85,187,19.52,17.79,-67,1
1693677907,2023-09-02 20:05,90.54,999.41,1021.94,187,19.48,17.91,-67,1
1693678207,2023-09-02 20:10,90.87,999.38,1021.91,187,19.44,17.92,-67,1
1693678507,2023-09-02 20:15,90.84,999.40,1021.93,187,19.42,17.90,-67,1
1693678807,2023-09-02 20:20,91.57,999.41,1021.94,187,19.36,17.97,-67,1
1693679107,2023-09-02 20:25,92.17,999.43,1021.96,187,19.30,18.01,-67,1
1693679407,2023-09-02 20:30,92.56,999.46,1021.99,187,19.24,18.02,-67,1
1693679707,2023-09-02 20:35,93.61,999.54,1022.07,187,19.21,18.17,-67,1
1693680007,2023-09-02 20:40,94.66,999.63,1022.16,187,19.19,18.33,-67,1
1693680307,2023-09-02 20:45,92.63,999.64,1022.17,187,19.22,18.01,-67,1
1693680607,2023-09-02 20:50,93.07,999.61,1022.14,187,19.17,18.04,-67,1
1693680907,2023-09-02 20:55,92.84,999.62,1022.15,187,19.18,18.01,-67,1
1693681208,2023-09-02 21:00,92.84,999.64,1022.17,187,19.15,17.98,-67,1
1693681508,2023-09-02 21:05,93.50,999.68,1022.21,187,19.10,18.04,-67,1
1693681808,2023-09-02 21:10,95.51,999.69,1022.22,187,18.99,18.27,-67,1
1693682108,2023-09-02 21:15,96.42,999.77,1022.30,187,18.86,18.29,-67,1
1693682408,2023-09-02 21:20,95.57,999.85,1022.38,187,18.86,18.15,-67,1
1693682708,2023-09-02 21:25,95.94,999.84,1022.37,187,18.81,18.16,-67,1
1693683008,2023-09-02 21:30,97.19,999.84,1022.37,187,18.69,18.25,-67,1
1693683308,2023-09-02 21:35,96.39,999.89,1022.42,187,18.69,18.12,-67,1
1693683608,2023-09-02 21:40,97.19,999.92,1022.45,187,18.53,18.09,-67,1
1693683908,2023-09-02 21:45,97.04,999.91,1022.44,187,18.44,17.98,-67,1
1693684208,2023-09-02 21:50,97.29,999.96,1022.49,187,18.32,17.90,-67,1
1693684508,2023-09-02 21:55,97.65,999.93,1022.46,187,18.25,17.89,-67,1
1693684808,2023-09-02 22:00,98.14,999.95,1022.48,187,18.21,17.93,-67,1
1693685108,2023-09-02 22:05,98.97,999.97,1022.50,187,18.14,17.99,-67,1
1693685408,2023-09-02 22:10,99.56,999.97,1022.50,187,18.09,18.03,-67,1
1693685708,2023-09-02 22:15,100.00,1000.02,1022.55,187,17.98,17.99,-67,1
1693686008,2023-09-02 22:20,100.00,1000.05,1022.58,187,17.86,17.87,-67,1
1693686308,2023-09-02 22:25,100.00,1000.05,1022.58,187,17.76,17.77,-66,1
1693686608,2023-09-02 22:30,100.00,1000.06,1022.59,187,17.71,17.72,-67,1
1693686908,2023-09-02 22:35,100.00,1000.02,1022.55,187,17.85,17.86,-67,1
1693687208,2023-09-02 22:40,100.00,999.97,1022.51,187,17.86,17.87,-67,1
1693687508,2023-09-02 22:45,100.00,1000.06,1022.59,187,17.70,17.71,-68,1
1693687808,2023-09-02 22:50,100.00,1000.11,1022.64,187,17.63,17.64,-67,1
1693688108,2023-09-02 22:55,100.00,1000.16,1022.69,187,17.62,17.63,-67,1
1693688408,2023-09-02 23:00,100.00,1000.23,1022.76,187,17.56,17.57,-66,1
1693688708,2023-09-02 23:05,100.00,1000.24,1022.77,187,17.50,17.51,-66,1
1693689008,2023-09-02 23:10,100.00,1000.28,1022.81,187,17.49,17.50,-66,1
1693689308,2023-09-02 23:15,100.00,1000.27,1022.80,187,17.59,17.60,-67,1
1693689609,2023-09-02 23:20,100.00,1000.25,1022.78,187,17.44,17.45,-67,1
1693689909,2023-09-02 23:25,100.00,1000.20,1022.73,187,17.34,17.35,-67,1
1693690209,2023-09-02 23:30,100.00,1000.17,1022.70,187,17.18,17.19,-67,1
1693690509,2023-09-02 23:35,100.00,1000.18,1022.71,187,16.95,16.96,-67,1
1693690809,2023-09-02 23:40,100.00,1000.13,1022.66,187,16.87,16.88,-67,1
1693691109,2023-09-02 23:45,100.00,1000.11,1022.64,187,16.78,16.79,-67,1
1693691409,2023-09-02 23:50,100.00,1000.14,1022.67,187,16.79,16.80,-67,1
1693691709,2023-09-02 23:55,100.00,1000.11,1022.64,187,16.69,16.70,-67,1