1693692009,2023-09-03 00:00,100.00,1000.09,1022.62,187,16.60,16.61,-67,1
1693692309,2023-09-03 00:05,100.00,1000.12,1022.65,187,16.53,16.54,-67,1
1693692609,2023-09-03 00:10,100.00,1000.11,1022.64,187,16.54,16.55,-67,1
1693692909,2023-09-03 00:15,100.00,1000.04,1022.57,187,16.53,16.54,-67,1
1693693209,2023-09-03 00:20,100.00,999.99,1022.52,187,16.52,16.53,-67,1
1693693509,2023-09-03 00:25,100.00,1000.00,1022.53,187,16.49,16.50,-67,1
1693693809,2023-09-03 00:30,100.00,1000.08,1022.61,187,16.49,16.50,-67,1
1693694109,2023-09-03 00:35,100.00,1000.10,1022.63,187,16.45,16.46,-67,1
1693694409,2023-09-03 00:40,100.00,1000.10,1022.63,187,16.40,16.41,-67,1
1693694709,2023-09-03 00:45,100.00,1000.06,1022.59,187,16.35,16.36,-67,1
1693695009,2023-09-03 00:50,100.00,1000.02,1022.55,187,16.30,16.31,-67,1
1693695309,2023-09-03 00:55,100.00,1000.08,1022.61,187,16.38,16.39,-67,1
1693695609,2023-09-03 01:00,100.00,1000.09,1022.62,187,16.37,16.38,-67,1
1693695909,2023-09-03 01:05,100.00,1000.10,1022.63,187,16.41,16.42,-67,1
1693696209,2023-09-03 01:10,100.00,1000.08,1022.61,187,16.35,16.36,-67,1
1693696509,2023-09-03 01:15,100.00,1000.08,1022.61,187,16.39,16.40,-67,1
1693696809,2023-09-03 01:20,100.00,1000.06,1022.59,187,16.37,16.38,-67,1
1693697109,2023-09-03 01:25,100.00,1000.04,1022.57,187,16.38,16.39,-67,1
1693697409,2023-09-03 01:30,100.00,1000.00,1022.53,187,16.32,16.33,-67,1
1693697709,2023-09-03 01:35,100.00,999.96,1022.49,187,16.30,16.31,-67,1
1693698009,2023-09-03 01:40,100.00,999.98,1022.51,187,16.28,16.29,-66,1
1693698310,2023-09-03 01:45,100.00,1000.02,1022.55,187,16.32,16.33,-67,1
1693698610,2023-09-03 01:50,100.00,999.99,1022.52,187,16.34,16.35,-67,1
1693698910,2023-09-03 01:55,100.00,1000.01,1022.54,187,16.30,16.31,-67,1
1693699210,2023-09-03 02:00,100.00,1000.00,1022.53,187,16.31,16.32,-66,1
1693699510,2023-09-03 02:05,100.00,1000.03,1022.56,187,16.39,16.40,-67,1
1693699810,2023-09-03 02:10,100.00,1000.07,1022.60,187,16.42,16.43,-67,1
1693700110,2023-09-03 02:15,100.00,1000.07,1022.60,187,16.35,16.36,-67,1
1693700410,2023-09-03 02:20,100.00,1000.05,1022.58,187,16.30,16.31,-67,1
1693700710,2023-09-03 02:25,100.00,1000.06,1022.59,187,16.26,16.27,-67,1
1693701010,2023-09-03 02:30,100.00,1000.07,1022.60,187,16.25,16.26,-66,1
1693701310,2023-09-03 02:35,100.00,1000.05,1022.58,187,16.26,16.27,-66,1
1693701610,2023-09-03 02:40,100.00,1000.05,1022.58,187,16.28,16.29,-67,1
1693701910,2023-09-03 02:45,100.00,1000.01,1022.54,187,16.26,16.27,-67,1
1693702210,2023-09-03 02:50,100.00,999.96,1022.49,187,16.20,16.21,-67,1
1693702510,2023-09-03 02:55,100.00,999.98,1022.51,187,16.16,16.17,-67,1
1693702810,2023-09-03 03:00,100.00,999.95,1022.48,187,16.16,16.17,-67,1
1693703110,2023-09-03 03:05,100.00,999.92,1022.45,187,16.14,16.15,-67,1
1693703410,2023-09-03 03:10,100.00,999.87,1022.40,187,16.08,16.09,-67,1
1693703710,2023-09-03 03:15,100.00,999.89,1022.42,187,16.03,16.04,-67,1
1693704010,2023-09-03 03:20,100.00,999.93,1022.46,187,15.95,15.96,-67,1
1693704310,2023-09-03 03:25,100.00,999.94,1022.47,187,15.83,15.84,-67,1
1693704610,2023-09-03 03:30,100.00,999.98,1022.51,187,15.73,15.74,-67,1
1693704910,2023-09-03 03:35,100.00,1000.05,1022.58,187,15.73,15.74,-67,1
1693705210,2023-09-03 03:40,100.00,1000.01,1022.54,187,15.59,15.60,-66,1
1693705510,2023-09-03 03:45,100.00,1000.02,1022.55,187,15.49,15.50,-66,1
1693705810,2023-09-03 03:50,100.00,1000.03,1022.56,187,15.48,15.49,-67,1
1693706110,2023-09-03 03:55,100.00,999.98,1022.51,187,15.53,15.54,-67,1
1693706410,2023-09-03 04:00,100.00,999.98,1022.51,187,15.71,15.72,-67,1
1693706710,2023-09-03 04:05,100.00,999.92,1022.45,187,15.68,15.69,-67,1
1693707011,2023-09-03 04:10,100.00,999.86,1022.39,187,15.60,15.61,-66,1
1693707311,2023-09-03 04:15,100.00,999.80,1022.33,187,15.53,15.54,-67,1
1693707611,2023-09-03 04:20,100.00,999.82,1022.35,187,15.53,15.54,-67,1
1693707911,2023-09-03 04:25,100.00,999.74,1022.27,187,15.47,15.48,-67,1
1693708211,2023-09-03 04:30,100.00,999.70,1022.23,187,15.43,15.44,-67,1
1693708511,2023-09-03 04:35,100.00,999.68,1022.21,187,15.40,15.41,-67,1
1693708811,2023-09-03 04:40,100.00,999.66,1022.19,187,15.42,15.43,-66,1
1693709111,2023-09-03 04:45,100.00,999.66,1022.19,187,15.42,15.43,-66,1
1693709411,2023-09-03 04:50,100.00,999.65,1022.18,187,15.41,15.42,-67,1
1693709711,2023-09-03 04:55,100.00,999.60,1022.13,187,15.38,15.39,-67,1
1693710011,2023-09-03 05:00,100.00,999.62,1022.15,187,15.38,15.39,-67,1
1693710311,2023-09-03 05:05,100.00,999.57,1022.10,187,15.36,15.37,-67,1
1693710611,2023-09-03 05:10,100.00,999.53,1022.06,187,15.41,15.42,-67,1
1693710911,2023-09-03 05:15,100.00,999.51,1022.04,187,15.38,15.39,-67,1
1693711211,2023-09-03 05:20,100.00,999.54,1022.07,187,15.36,15.37,-66,1
1693711511,2023-09-03 05:25,100.00,999.55,1022.09,187,15.38,15.39,-67,1
1693711811,2023-09-03 05:30,100.00,999.53,1022.06,187,15.39,15.40,-66,1
1693712111,2023-09-03 05:35,100.00,999.54,1022.07,187,15.36,15.37,-67,1
1693712411,2023-09-03 05:40,100.00,999.57,1022.10,187,15.35,15.36,-66,1
1693712711,2023-09-03 05:45,100.00,999.62,1022.15,187,15.52,15.53,-67,1
1693713011,2023-09-03 05:50,100.00,999.62,1022.15,187,15.28,15.29,-66,1
1693713311,2023-09-03 05:55,100.00,999.66,1022.19,187,15.35,15.36,-66,1
1693713611,2023-09-03 06:00,100.00,999.68,1022.21,187,15.17,15.18,-66,1
1693713911,2023-09-03 06:05,100.00,999.70,1022.23,187,15.33,15.34,-66,1
1693714211,2023-09-03 06:10,100.00,999.75,1022.28,187,15.25,15.26,-66,1
1693714511,2023-09-03 06:15,100.00,999.78,1022.31,187,15.16,15.17,-66,1
1693714811,2023-09-03 06:20,100.00,999.82,1022.35,187,15.20,15.21,-66,1
1693715111,2023-09-03 06:25,100.00,999.82,1022.35,187,15.19,15.20,-66,1
1693715412,2023-09-03 06:30,100.00,999.82,1022.35,187,15.21,15.22,-66,1
1693715712,2023-09-03 06:35,100.00,999.84,1022.37,187,15.22,15.23,-66,1
1693716012,2023-09-03 06:40,100.00,999.82,1022.35,187,15.22,15.23,-66,1
1693716312,2023-09-03 06:45,100.00,999.96,1022.49,187,15.32,15.33,-66,1
1693716612,2023-09-03 06:50,100.00,1000.00,1022.53,187,15.33,15.34,-66,1
1693716912,2023-09-03 06:55,100.00,1000.07,1022.60,187,15.35,15.36,-65,1
1693717212,2023-09-03 07:00,100.00,1000.04,1022.57,187,15.35,15.36,-67,1
1693717512,2023-09-03 07:05,100.00,1000.14,1022.67,187,15.35,15.36,-66,1
1693717812,2023-09-03 07:10,100.00,1000.17,1022.70,187,15.43,15.44,-66,1
1693718112,2023-09-03 07:15,100.00,1000.15,1022.68,187,15.47,15.48,-66,1
1693718412,2023-09-03 07:20,100.00,1000.05,1022.58,187,15.51,15.52,-66,1
1693718712,2023-09-03 07:25,100.00,1000.13,1022.66,187,15.61,15.62,-66,1
1693719012,2023-09-03 07:30,100.00,1000.17,1022.70,187,15.74,15.75,-66,1
1693719312,2023-09-03 07:35,100.00,1000.17,1022.70,187,15.87,15.88,-66,1
1693719612,2023-09-03 07:40,100.00,1000.18,1022.71,187,16.01,16.02,-66,1
1693719912,2023-09-03 07:45,100.00,1000.23,1022.76,187,16.06,16.07,-66,1
1693720212,2023-09-03 07:50,100.00,1000.24,1022.77,187,16.22,16.23,-66,1
1693720512,2023-09-03 07:55,100.00,1000.18,1022.71,187,16.29,16.30,-66,1
1693720812,2023-09-03 08:00,100.00,1000.27,1022.80,187,16.40,16.41,-66,1
1693721112,2023-09-03 08:05,100.00,1000.29,1022.82,187,16.44,16.45,-66,1
1693721412,2023-09-03 08:10,100.00,1000.36,1022.89,187,16.53,16.54,-66,1
1693721712,2023-09-03 08:15,100.00,1000.35,1022.88,187,16.69,16.70,-66,1
1693722012,2023-09-03 08:20,99.06,1000.44,1022.97,187,16.93,16.79,-67,1
1693722312,2023-09-03 08:25,96.55,1000.40,1022.93,187,17.14,16.60,-66,1
1693722612,2023-09-03 08:30,96.01,1000.37,1022.90,187,17.24,16.61,-66,1
1693722912,2023-09-03 08:35,94.86,1000.38,1022.91,187,17.48,16.66,-65,1
1693723212,2023-09-03 08:40,93.05,1000.36,1022.89,187,17.64,16.52,-71,1
1693723512,2023-09-03 08:45,91.64,1000.38,1022.91,187,17.91,16.55,-66,1
1693723812,2023-09-03 08:50,91.41,1000.47,1023.00,187,18.16,16.75,-68,1
1693724113,2023-09-03 08:55,90.52,1000.55,1023.08,187,18.21,16.65,-66,1
1693724413,2023-09-03 09:00,89.99,1000.57,1023.10,187,18.46,16.80,-68,1
1693724713,2023-09-03 09:05,90.68,1000.69,1023.22,187,18.47,16.93,-69,1
1693725013,2023-09-03 09:10,90.29,1000.79,1023.32,187,18.78,17.17,-67,1
1693725313,2023-09-03 09:15,87.31,1000.91,1023.44,187,19.20,17.05,-66,1
1693725613,2023-09-03 09:20,86.68,1000.95,1023.48,187,19.65,17.38,-67,1
1693725913,2023-09-03 09:25,82.73,1000.96,1023.49,187,20.04,17.03,-72,1
1693726213,2023-09-03 09:30,83.56,1001.03,1023.56,187,20.24,17.38,-66,1
1693726513,2023-09-03 09:35,82.61,1001.09,1023.62,187,20.60,17.55,-68,1
1693726813,2023-09-03 09:40,82.19,1001.15,1023.68,187,20.55,17.42,-67,1
1693727113,2023-09-03 09:45,77.78,1001.18,1023.71,187,20.63,16.63,-67,1
1693727413,2023-09-03 09:50,78.25,1001.25,1023.78,187,20.78,16.87,-66,1
1693727713,2023-09-03 09:55,79.20,1001.25,1023.78,187,20.70,16.98,-66,1
1693728013,2023-09-03 10:00,79.70,1001.23,1023.76,187,20.94,17.32,-67,1
1693728313,2023-09-03 10:05,78.71,1001.13,1023.66,187,20.86,17.04,-65,1
1693728613,2023-09-03 10:10,78.13,1001.11,1023.64,187,21.20,17.25,-68,1
1693728913,2023-09-03 10:15,78.04,1001.09,1023.62,187,21.28,17.31,-70,1
1693729213,2023-09-03 10:20,75.98,1001.05,1023.58,187,21.10,16.72,-66,1
1693729513,2023-09-03 10:25,74.48,1001.13,1023.66,187,21.07,16.37,-67,1
1693729813,2023-09-03 10:30,76.66,1001.24,1023.77,187,20.75,16.52,-67,1
1693730113,2023-09-03 10:35,73.68,1001.24,1023.77,187,20.66,15.81,-66,1
1693730413,2023-09-03 10:40,74.13,1001.19,1023.72,187,20.86,16.10,-73,1
1693730713,2023-09-03 10:45,72.23,1001.20,1023.73,187,20.88,15.71,-66,1
1693731013,2023-09-03 10:50,70.73,1001.24,1023.78,187,21.07,15.56,-66,1
1693731313,2023-09-03 10:55,69.67,1001.30,1023.83,187,21.21,15.46,-70,1
1693731613,2023-09-03 11:00,68.02,1001.32,1023.85,187,21.18,15.06,-71,1
1693731913,2023-09-03 11:05,68.33,1001.31,1023.84,187,21.57,15.51,-68,1
1693732213,2023-09-03 11:10,67.87,1001.32,1023.85,187,21.74,15.56,-67,1
1693732514,2023-09-03 11:15,66.36,1001.35,1023.88,187,21.90,15.36,-67,1
1693732814,2023-09-03 11:20,66.99,1001.26,1023.79,187,21.94,15.55,-67,1
1693733114,2023-09-03 11:25,65.28,1001.33,1023.86,187,22.49,15.67,-67,1
1693733414,2023-09-03 11:30,64.28,1001.39,1023.92,187,22.64,15.57,-67,1
1693733714,2023-09-03 11:35,62.76,1001.47,1024.00,187,22.72,15.27,-67,1
1693734014,2023-09-03 11:40,60.46,1001.50,1024.03,187,22.63,14.61,-68,1
1693734314,2023-09-03 11:45,60.23,1001.48,1024.01,187,22.67,14.59,-68,1
1693734614,2023-09-03 11:50,60.01,1001.39,1023.92,187,22.38,14.26,-66,1
1693734914,2023-09-03 11:55,59.05,1001.32,1023.85,187,22.52,14.14,-67,1
1693735214,2023-09-03 12:00,58.49,1001.27,1023.80,187,23.03,14.47,-68,1
1693735514,2023-09-03 12:05,56.35,1001.30,1023.83,187,23.03,13.89,-64,1
1693735814,2023-09-03 12:10,57.38,1001.29,1023.82,187,23.13,14.27,-68,1
1693736114,2023-09-03 12:15,56.91,1001.21,1023.74,187,22.78,13.81,-67,1
1693736414,2023-09-03 12:20,58.26,1001.25,1023.78,187,22.84,14.23,-67,1
1693736714,2023-09-03 12:25,56.52,1001.20,1023.73,187,23.34,14.23,-65,1
1693737014,2023-09-03 12:30,58.96,1001.26,1023.79,187,22.15,13.77,-67,1
1693737314,2023-09-03 12:35,59.93,1001.25,1023.78,187,22.38,14.24,-68,1
1693737614,2023-09-03 12:40,56.59,1001.21,1023.74,187,22.96,13.89,-66,1
1693737914,2023-09-03 12:45,55.34,1001.27,1023.80,187,23.32,13.89,-67,1
1693738214,2023-09-03 12:50,55.00,1001.32,1023.85,187,23.10,13.59,-68,1
1693738514,2023-09-03 12:55,52.92,1001.31,1023.84,187,23.27,13.15,-67,1
1693738814,2023-09-03 13:00,54.52,1001.34,1023.88,187,23.59,13.91,-70,1
1693739114,2023-09-03 13:05,53.06,1001.25,1023.78,187,24.00,13.87,-67,1
1693739414,2023-09-03 13:10,49.91,1001.28,1023.81,187,23.81,12.75,-66,1
1693739714,2023-09-03 13:15,45.35,1001.27,1023.80,187,24.60,12.02,-69,1
1693740014,2023-09-03 13:20,45.98,1001.22,1023.75,187,24.48,12.12,-65,1
1693740314,2023-09-03 13:25,47.02,1001.25,1023.78,187,25.41,13.30,-68,1
1693740614,2023-09-03 13:30,43.60,1001.40,1023.93,187,26.45,13.09,-67,1
1693740914,2023-09-03 13:35,45.13,1001.28,1023.81,187,26.27,13.46,-73,1
1693741215,2023-09-03 13:40,49.22,1001.24,1023.77,187,24.78,13.43,-69,1
1693741515,2023-09-03 13:45,47.91,1001.31,1023.84,187,24.78,13.02,-67,1
1693741815,2023-09-03 13:50,52.07,1001.20,1023.73,187,23.62,13.23,-67,1
1693742115,2023-09-03 13:55,52.94,1001.22,1023.75,187,23.85,13.69,-71,1
1693742415,2023-09-03 14:00,56.57,1001.20,1023.73,187,23.51,14.40,-69,1
1693742715,2023-09-03 14:05,53.87,1001.13,1023.66,187,24.01,14.11,-68,1
1693743015,2023-09-03 14:10,52.98,1001.25,1023.78,187,23.45,13.34,-69,1
1693743315,2023-09-03 14:15,53.05,1001.19,1023.72,187,23.00,12.94,-68,1
1693743615,2023-09-03 14:20,52.82,1001.27,1023.80,187,23.05,12.92,-71,1
1693743915,2023-09-03 14:25,51.06,1001.23,1023.76,187,23.79,13.09,-68,1
1693744215,2023-09-03 14:30,47.58,1001.22,1023.75,187,24.26,12.44,-71,1
1693744515,2023-09-03 14:35,43.98,1001.14,1023.67,187,25.31,12.19,-67,1
1693744815,2023-09-03 14:40,45.74,1001.09,1023.62,187,25.45,12.92,-69,1
1693745115,2023-09-03 14:45,45.21,1001.05,1023.58,187,25.77,13.03,-67,1
1693745415,2023-09-03 14:50,41.50,1001.05,1023.58,187,26.67,12.53,-68,1
1693745715,2023-09-03 14:55,41.66,1001.01,1023.54,187,26.98,12.87,-66,1
1693746015,2023-09-03 15:00,39.81,1000.95,1023.48,187,27.36,12.52,-67,1
1693746315,2023-09-03 15:05,37.95,1000.96,1023.49,187,28.18,12.52,-67,1
1693746615,2023-09-03 15:10,38.29,1000.80,1023.33,187,27.87,12.38,-67,1
1693746915,2023-09-03 15:15,33.77,1000.80,1023.33,187,29.51,11.92,-70,1
1693747215,2023-09-03 15:20,33.46,1000.94,1023.47,187,29.43,11.71,-69,1
1693747515,2023-09-03 15:25,36.73,1000.82,1023.35,187,28.65,12.44,-68,1
1693747815,2023-09-03 15:30,38.96,1000.70,1023.23,187,28.31,13.04,-70,1
1693748115,2023-09-03 15:35,36.49,1000.81,1023.34,187,27.71,11.51,-69,1
1693748415,2023-09-03 15:40,34.45,1000.89,1023.42,187,28.01,10.91,-68,1
1693748715,2023-09-03 15:45,33.38,1000.99,1023.52,187,29.01,11.30,-69,1
1693749015,2023-09-03 15:50,35.08,1000.95,1023.48,187,27.43,10.67,-68,1
1693749316,2023-09-03 15:55,38.01,1000.88,1023.41,187,26.54,11.09,-67,1
1693749616,2023-09-03 16:00,37.31,1000.90,1023.43,187,26.58,10.85,-70,1
1693749916,2023-09-03 16:05,37.18,1001.02,1023.55,187,27.37,11.49,-69,1
1693750216,2023-09-03 16:10,38.46,1001.07,1023.60,187,26.84,11.53,-69,1
1693750516,2023-09-03 16:15,36.14,1000.97,1023.50,187,27.39,11.08,-70,1
1693750816,2023-09-03 16:20,39.86,1001.05,1023.58,187,25.94,11.27,-71,1
1693751116,2023-09-03 16:25,40.92,1000.99,1023.52,187,26.62,12.28,-67,1
1693751416,2023-09-03 16:30,40.22,1000.99,1023.52,187,27.11,12.45,-69,1
1693751716,2023-09-03 16:35,38.29,1000.97,1023.50,187,26.82,11.45,-68,1
1693752016,2023-09-03 16:40,36.50,1001.01,1023.54,187,27.56,11.38,-68,1
1693752316,2023-09-03 16:45,36.30,1001.07,1023.60,187,28.24,11.90,-71,1
1693752616,2023-09-03 16:50,33.88,1001.23,1023.76,187,28.87,11.41,-72,1
1693752916,2023-09-03 16:55,33.27,1001.18,1023.71,187,28.55,10.86,-71,1
1693753216,2023-09-03 17:00,37.45,1001.16,1023.69,187,27.91,12.08,-71,1
1693753516,2023-09-03 17:05,38.95,1001.15,1023.68,187,27.00,11.87,-71,1
1693753816,2023-09-03 17:10,39.01,1001.11,1023.64,187,25.68,10.71,-68,1
1693754116,2023-09-03 17:15,42.88,1001.07,1023.60,187,24.63,11.20,-69,1
1693754416,2023-09-03 17:20,45.13,1001.02,1023.55,187,24.08,11.47,-70,1
1693754716,2023-09-03 17:25,43.22,1001.10,1023.63,187,24.23,10.96,-67,1
1693755016,2023-09-03 17:30,46.72,1001.17,1023.70,187,23.15,11.15,-69,1
1693755316,2023-09-03 17:35,48.18,1001.28,1023.81,187,22.72,11.22,-68,1
1693755616,2023-09-03 17:40,50.77,1001.22,1023.75,187,22.03,11.38,-69,1
1693755916,2023-09-03 17:45,50.51,1001.20,1023.73,187,21.74,11.03,-68,1
1693756216,2023-09-03 17:50,52.24,1001.22,1023.75,187,21.48,11.30,-68,1
1693756516,2023-09-03 17:55,55.10,1001.21,1023.74,187,21.07,11.73,-69,1
1693756816,2023-09-03 18:00,54.06,1001.17,1023.70,187,21.07,11.44,-68,1
1693757116,2023-09-03 18:05,55.65,1001.21,1023.74,187,21.03,11.84,-68,1
1693757416,2023-09-03 18:10,55.16,1001.28,1023.81,187,20.98,11.66,-68,1
1693757716,2023-09-03 18:15,55.05,1001.26,1023.79,187,20.89,11.55,-68,1
1693758016,2023-09-03 18:20,56.04,1001.25,1023.78,187,20.77,11.70,-69,1
1693758317,2023-09-03 18:25,57.42,1001.28,1023.81,187,20.67,11.98,-68,1
1693758617,2023-09-03 18:30,57.41,1001.32,1023.85,187,20.54,11.85,-69,1
1693758917,2023-09-03 18:35,59.33,1001.33,1023.86,187,20.40,12.22,-68,1
1693759217,2023-09-03 18:40,61.37,1001.33,1023.86,187,20.26,12.61,-68,1
1693759517,2023-09-03 18:45,60.68,1001.34,1023.87,187,20.14,12.32,-68,1
1693759817,2023-09-03 18:50,61.52,1001.34,1023.87,187,19.89,12.30,-68,1
1693760117,2023-09-03 18:55,63.35,1001.35,1023.88,187,19.67,12.53,-68,1
1693760417,2023-09-03 19:00,63.22,1001.31,1023.84,187,19.50,12.34,-68,1
1693760717,2023-09-03 19:05,63.62,1001.35,1023.88,187,19.31,12.26,-68,1
1693761017,2023-09-03 19:10,64.20,1001.44,1023.98,187,19.17,12.26,-68,1
1693761317,2023-09-03 19:15,64.51,1001.54,1024.07,187,19.01,12.18,-68,1
1693761617,2023-09-03 19:20,66.82,1001.71,1024.24,187,18.79,12.51,-68,1
1693761917,2023-09-03 19:25,68.96,1001.81,1024.34,187,18.56,12.77,-68,1
1693762217,2023-09-03 19:30,68.92,1001.79,1024.32,187,18.47,12.68,-67,1
1693762517,2023-09-03 19:35,69.31,1001.86,1024.39,187,18.22,12.52,-67,1
1693762817,2023-09-03 19:40,70.16,1001.91,1024.44,187,18.19,12.68,-67,1
1693763117,2023-09-03 19:45,72.23,1002.03,1024.56,187,18.01,12.95,-66,1
1693763417,2023-09-03 19:50,73.07,1002.11,1024.64,187,17.82,12.95,-67,1
1693763717,2023-09-03 19:55,72.40,1002.18,1024.71,187,17.87,12.85,-67,1
1693764017,2023-09-03 20:00,74.64,1002.24,1024.77,187,17.83,13.28,-66,1
1693764317,2023-09-03 20:05,76.27,1002.26,1024.79,187,17.72,13.50,-67,1
1693764617,2023-09-03 20:10,76.57,1002.22,1024.75,187,17.48,13.33,-67,1
1693764917,2023-09-03 20:15,75.67,1002.35,1024.88,187,17.50,13.17,-67,1
1693765217,2023-09-03 20:20,74.29,1002.40,1024.93,187,17.55,12.94,-67,1
1693765517,2023-09-03 20:25,75.00,1002.35,1024.88,187,17.39,12.93,-67,1
1693765817,2023-09-03 20:30,74.53,1002.38,1024.91,187,17.42,12.86,-67,1
1693766117,2023-09-03 20:35,74.60,1002.48,1025.01,187,17.34,12.80,-67,1
1693766417,2023-09-03 20:40,76.59,1002.52,1025.05,187,17.26,13.12,-67,1
1693766718,2023-09-03 20:45,76.53,1002.56,1025.09,187,17.22,13.07,-67,1
1693767018,2023-09-03 20:50,76.58,1002.63,1025.16,187,17.12,12.99,-67,1
1693767318,2023-09-03 20:55,80.21,1002.62,1025.15,187,17.00,13.58,-67,1
1693767618,2023-09-03 21:00,78.44,1002.60,1025.13,187,16.94,13.18,-67,1
1693767918,2023-09-03 21:05,78.29,1002.56,1025.09,187,16.95,13.16,-67,1
1693768218,2023-09-03 21:10,79.26,1002.57,1025.10,187,16.93,13.33,-67,1
1693768518,2023-09-03 21:15,79.78,1002.55,1025.08,187,16.81,13.31,-67,1
1693768818,2023-09-03 21:20,82.58,1002.66,1025.19,187,16.68,13.72,-67,1
1693769118,2023-09-03 21:25,81.47,1002.64,1025.17,187,16.58,13.41,-67,1
1693769418,2023-09-03 21:30,81.97,1002.73,1025.26,187,16.53,13.45,-67,1
1693769718,2023-09-03 21:35,81.70,1002.77,1025.30,187,16.53,13.40,-67,1
1693770018,2023-09-03 21:40,83.27,1002.71,1025.24,187,16.46,13.63,-67,1
1693770318,2023-09-03 21:45,83.22,1002.71,1025.24,187,16.40,13.56,-67,1
1693770618,2023-09-03 21:50,84.51,1002.60,1025.13,187,16.27,13.67,-67,1
1693770918,2023-09-03 21:55,83.23,1002.61,1025.14,187,16.31,13.47,-67,1
1693771218,2023-09-03 22:00,83.79,1002.62,1025.15,187,16.28,13.55,-67,1
1693771518,2023-09-03 22:05,84.81,1002.62,1025.15,187,16.22,13.68,-67,1
1693771818,2023-09-03 22:10,85.83,1002.66,1025.19,187,16.22,13.86,-67,1
1693772118,2023-09-03 22:15,86.92,1002.77,1025.30,187,16.19,14.02,-67,1
1693772418,2023-09-03 22:20,86.98,1002.80,1025.33,187,16.15,13.99,-66,1
1693772718,2023-09-03 22:25,86.88,1002.77,1025.30,187,16.20,14.03,-68,1
1693773018,2023-09-03 22:30,87.29,1002.68,1025.21,187,16.16,14.06,-67,1
1693773318,2023-09-03 22:35,89.10,1002.60,1025.13,187,15.90,14.12,-67,1
1693773618,2023-09-03 22:40,88.51,1002.62,1025.15,187,15.97,14.09,-68,1
1693773918,2023-09-03 22:45,88.37,1002.70,1025.23,187,15.91,14.00,-67,1
1693774218,2023-09-03 22:50,89.43,1002.69,1025.22,187,15.78,14.06,-68,1
1693774518,2023-09-03 22:55,91.82,1002.64,1025.17,187,15.43,14.12,-67,1
1693774818,2023-09-03 23:00,90.49,1002.76,1025.29,187,15.52,13.98,-67,1
1693775119,2023-09-03 23:05,92.29,1002.82,1025.35,187,15.37,14.14,-66,1
1693775419,2023-09-03 23:10,92.34,1002.93,1025.46,187,15.43,14.21,-67,1
1693775719,2023-09-03 23:15,91.98,1003.03,1025.56,187,15.47,14.19,-71,1
1693776019,2023-09-03 23:20,92.74,1002.99,1025.52,187,15.46,14.30,-67,1
1693776319,2023-09-03 23:25,95.77,1003.18,1025.71,187,15.30,14.64,-66,1
1693776619,2023-09-03 23:30,97.57,1003.26,1025.79,187,15.28,14.91,-66,1
1693776919,2023-09-03 23:35,98.49,1003.26,1025.79,187,15.34,15.12,-68,1
1693777219,2023-09-03 23:40,97.76,1003.24,1025.77,187,15.50,15.16,-67,1
1693777519,2023-09-03 23:45,100.00,1003.21,1025.74,187,15.36,15.37,-66,1
1693777819,2023-09-03 23:50,100.00,1003.29,1025.82,187,15.53,15.54,-68,1
1693778119,2023-09-03 23:55,100.00,1003.34,1025.87,187,15.49,15.50,-67,1