1693778419,2023-09-04 00:00,100.00,1003.36,1025.89,187,15.55,15.56,-67,1
1693778719,2023-09-04 00:05,100.00,1003.40,1025.93,187,15.58,15.59,-67,1
1693779019,2023-09-04 00:10,100.00,1003.37,1025.90,187,15.52,15.53,-69,1
1693779319,2023-09-04 00:15,100.00,1003.36,1025.89,187,15.56,15.57,-68,1
1693779619,2023-09-04 00:20,100.00,1003.31,1025.84,187,15.65,15.66,-67,1
1693779919,2023-09-04 00:25,100.00,1003.41,1025.94,187,15.64,15.65,-68,1
1693780219,2023-09-04 00:30,100.00,1003.46,1025.99,187,15.57,15.58,-67,1
1693780519,2023-09-04 00:35,100.00,1003.43,1025.96,187,15.48,15.49,-66,1
1693780819,2023-09-04 00:40,100.00,1003.41,1025.94,187,15.48,15.49,-67,1
1693781119,2023-09-04 00:45,100.00,1003.44,1025.97,187,15.50,15.51,-67,1
1693781419,2023-09-04 00:50,100.00,1003.38,1025.91,187,15.58,15.59,-68,1
1693781719,2023-09-04 00:55,100.00,1003.33,1025.86,187,15.49,15.50,-67,1
1693782019,2023-09-04 01:00,100.00,1003.38,1025.91,187,15.45,15.46,-68,1
1693782319,2023-09-04 01:05,100.00,1003.40,1025.93,187,15.22,15.23,-67,1
1693782619,2023-09-04 01:10,100.00,1003.31,1025.84,187,15.18,15.19,-67,1
1693782919,2023-09-04 01:15,100.00,1003.24,1025.77,187,15.30,15.31,-68,1
1693783219,2023-09-04 01:20,100.00,1003.15,1025.68,187,15.20,15.21,-67,1
1693783519,2023-09-04 01:25,100.00,1003.18,1025.71,187,15.18,15.19,-67,1
1693783820,2023-09-04 01:30,100.00,1003.16,1025.69,187,15.19,15.20,-67,1
1693784120,2023-09-04 01:35,100.00,1003.22,1025.75,187,14.96,14.97,-67,1
1693784420,2023-09-04 01:40,100.00,1003.24,1025.77,187,15.01,15.02,-67,1
1693784720,2023-09-04 01:45,100.00,1003.23,1025.77,187,14.89,14.90,-67,1
1693785020,2023-09-04 01:50,100.00,1003.27,1025.80,187,14.90,14.91,-68,1
1693785320,2023-09-04 01:55,100.00,1003.41,1025.94,187,14.86,14.87,-68,1
1693785620,2023-09-04 02:00,100.00,1003.38,1025.91,187,14.72,14.73,-68,1
1693785920,2023-09-04 02:05,100.00,1003.39,1025.92,187,14.56,14.57,-66,1
1693786220,2023-09-04 02:10,100.00,1003.42,1025.95,187,14.65,14.66,-68,1
1693786520,2023-09-04 02:15,100.00,1003.41,1025.94,187,14.51,14.52,-67,1
1693786820,2023-09-04 02:20,100.00,1003.50,1026.03,187,14.51,14.52,-68,1
1693787120,2023-09-04 02:25,100.00,1003.53,1026.06,187,14.50,14.51,-68,1
1693787420,2023-09-04 02:30,100.00,1003.59,1026.12,187,14.50,14.51,-68,1
1693787720,2023-09-04 02:35,100.00,1003.63,1026.16,187,14.43,14.44,-68,1
1693788020,2023-09-04 02:40,100.00,1003.78,1026.31,187,14.42,14.43,-68,1
1693788320,2023-09-04 02:45,100.00,1003.86,1026.39,187,14.36,14.37,-67,1
1693788620,2023-09-04 02:50,100.00,1003.78,1026.31,187,14.37,14.38,-67,1
1693788920,2023-09-04 02:55,100.00,1003.72,1026.25,187,14.37,14.38,-67,1
1693789220,2023-09-04 03:00,100.00,1003.70,1026.23,187,14.35,14.36,-67,1
1693789520,2023-09-04 03:05,100.00,1003.75,1026.28,187,14.19,14.20,-67,1
1693789820,2023-09-04 03:10,100.00,1003.74,1026.27,187,14.10,14.11,-68,1
1693790120,2023-09-04 03:15,100.00,1003.74,1026.27,187,14.12,14.13,-68,1
1693790420,2023-09-04 03:20,100.00,1003.70,1026.23,187,13.90,13.91,-67,1
1693790720,2023-09-04 03:25,100.00,1003.60,1026.14,187,13.72,13.73,-67,1
1693791020,2023-09-04 03:30,100.00,1003.58,1026.11,187,13.64,13.65,-66,1
1693791320,2023-09-04 03:35,100.00,1003.59,1026.12,187,13.69,13.70,-68,1
1693791620,2023-09-04 03:40,100.00,1003.62,1026.15,187,13.61,13.62,-67,1
1693791920,2023-09-04 03:45,100.00,1003.64,1026.17,187,13.46,13.47,-67,1
1693792220,2023-09-04 03:50,100.00,1003.71,1026.24,187,13.38,13.39,-67,1
1693792521,2023-09-04 03:55,100.00,1003.74,1026.27,187,13.37,13.38,-67,1
1693792821,2023-09-04 04:00,100.00,1003.81,1026.34,187,13.29,13.30,-67,1
1693793121,2023-09-04 04:05,100.00,1003.83,1026.36,187,13.24,13.25,-68,1
1693793421,2023-09-04 04:10,100.00,1003.91,1026.44,187,13.22,13.23,-67,1
1693793721,2023-09-04 04:15,100.00,1004.03,1026.56,187,13.18,13.19,-67,1
1693794021,2023-09-04 04:20,100.00,1004.03,1026.56,187,13.09,13.10,-68,1
1693794321,2023-09-04 04:25,100.00,1004.03,1026.56,187,13.03,13.04,-67,1
1693794621,2023-09-04 04:30,100.00,1004.07,1026.60,187,13.00,13.01,-68,1
1693794921,2023-09-04 04:35,100.00,1004.10,1026.63,187,13.01,13.02,-68,1
1693795221,2023-09-04 04:40,100.00,1004.01,1026.54,187,13.06,13.07,-67,1
1693795521,2023-09-04 04:45,100.00,1004.09,1026.62,187,13.10,13.11,-68,1
1693795821,2023-09-04 04:50,100.00,1004.15,1026.68,187,13.19,13.20,-67,1
1693796121,2023-09-04 04:55,100.00,1004.12,1026.65,187,13.27,13.28,-68,1
1693796421,2023-09-04 05:00,100.00,1004.15,1026.68,187,13.29,13.30,-68,1
1693796721,2023-09-04 05:05,100.00,1004.11,1026.64,187,13.30,13.31,-67,1
1693797021,2023-09-04 05:10,100.00,1004.07,1026.60,187,13.45,13.46,-68,1
1693797321,2023-09-04 05:15,100.00,1004.00,1026.53,187,13.55,13.56,-68,1
1693797621,2023-09-04 05:20,100.00,1004.22,1026.75,187,13.42,13.43,-67,1
1693797921,2023-09-04 05:25,100.00,1004.18,1026.71,187,13.41,13.42,-66,1
1693798221,2023-09-04 05:30,100.00,1004.24,1026.77,187,13.50,13.51,-67,1
1693798521,2023-09-04 05:35,100.00,1004.18,1026.71,187,13.47,13.48,-67,1
1693798821,2023-09-04 05:40,100.00,1004.24,1026.77,187,13.44,13.45,-67,1
1693799121,2023-09-04 05:45,100.00,1004.24,1026.77,187,13.30,13.31,-67,1
1693799421,2023-09-04 05:50,100.00,1004.20,1026.73,187,13.27,13.28,-68,1
1693799721,2023-09-04 05:55,100.00,1004.28,1026.81,187,13.03,13.04,-67,1
1693800021,2023-09-04 06:00,100.00,1004.29,1026.82,187,12.92,12.93,-67,1
1693800321,2023-09-04 06:05,100.00,1004.38,1026.91,187,12.97,12.98,-67,1
1693800621,2023-09-04 06:10,100.00,1004.51,1027.04,187,12.78,12.79,-67,1
1693800921,2023-09-04 06:15,100.00,1004.68,1027.21,187,12.77,12.78,-68,1
1693801222,2023-09-04 06:20,100.00,1004.85,1027.38,187,12.59,12.60,-66,1
1693801522,2023-09-04 06:25,100.00,1004.82,1027.35,187,12.56,12.57,-67,1
1693801822,2023-09-04 06:30,100.00,1004.76,1027.29,187,12.55,12.56,-66,1
1693802122,2023-09-04 06:35,100.00,1004.75,1027.28,187,12.65,12.66,-67,1
1693802422,2023-09-04 06:40,100.00,1004.76,1027.29,187,12.69,12.70,-67,1
1693803028,2023-09-04 06:50,100.00,1004.91,1027.44,187,12.93,12.94,-67,1
1693803328,2023-09-04 06:55,100.00,1004.95,1027.48,187,12.97,12.98,-66,1
1693803628,2023-09-04 07:00,100.00,1004.91,1027.44,187,13.09,13.10,-67,1
1693803928,2023-09-04 07:05,100.00,1004.91,1027.44,187,13.18,13.19,-67,1
1693804228,2023-09-04 07:10,100.00,1004.88,1027.41,187,13.34,13.35,-66,1
1693804528,2023-09-04 07:15,100.00,1004.80,1027.33,187,13.50,13.51,-67,1
1693804828,2023-09-04 07:20,100.00,1004.76,1027.29,187,13.67,13.68,-67,1
1693805128,2023-09-04 07:25,100.00,1004.95,1027.48,187,13.93,13.94,-67,1
1693805428,2023-09-04 07:30,100.00,1004.99,1027.52,187,14.13,14.14,-67,1
1693805728,2023-09-04 07:35,100.00,1005.06,1027.59,187,14.22,14.23,-66,1
1693806028,2023-09-04 07:40,100.00,1005.04,1027.57,187,14.37,14.38,-66,1
1693806328,2023-09-04 07:45,100.00,1005.10,1027.63,187,14.46,14.47,-66,1
1693806628,2023-09-04 07:50,100.00,1005.19,1027.72,187,14.77,14.78,-65,1
1693806928,2023-09-04 07:55,100.00,1005.25,1027.78,187,14.75,14.76,-66,1
1693807228,2023-09-04 08:00,100.00,1005.21,1027.74,187,14.96,14.97,-67,1
1693807528,2023-09-04 08:05,100.00,1005.22,1027.75,187,15.12,15.13,-67,1
1693807828,2023-09-04 08:10,100.00,1005.36,1027.89,187,15.19,15.20,-67,1
1693808128,2023-09-04 08:15,100.00,1005.38,1027.91,187,15.33,15.34,-66,1
1693808428,2023-09-04 08:20,100.00,1005.38,1027.91,187,15.29,15.30,-67,1
1693808728,2023-09-04 08:25,100.00,1005.56,1028.09,187,15.30,15.31,-67,1
1693809028,2023-09-04 08:30,100.00,1005.65,1028.18,187,15.53,15.54,-67,1
1693809328,2023-09-04 08:35,100.00,1005.68,1028.21,187,15.68,15.69,-66,1
1693809628,2023-09-04 08:40,98.95,1005.67,1028.20,187,15.80,15.65,-65,1
1693809929,2023-09-04 08:45,97.43,1005.69,1028.22,187,16.06,15.67,-66,1
1693810229,2023-09-04 08:50,96.98,1005.74,1028.27,187,16.16,15.69,-67,1
1693810529,2023-09-04 08:55,96.01,1005.81,1028.34,187,16.37,15.75,-67,1
1693810829,2023-09-04 09:00,94.42,1005.80,1028.33,187,16.65,15.76,-69,1
1693811129,2023-09-04 09:05,93.90,1005.94,1028.47,187,16.62,15.65,-67,1
1693811429,2023-09-04 09:10,95.49,1006.09,1028.62,187,16.41,15.70,-67,1
1693811729,2023-09-04 09:15,93.88,1006.04,1028.57,187,16.55,15.57,-66,1
1693812029,2023-09-04 09:20,92.90,1006.09,1028.62,187,16.89,15.75,-67,1
1693812329,2023-09-04 09:25,91.78,1006.05,1028.58,187,17.11,15.78,-67,1
1693812629,2023-09-04 09:30,89.47,1006.10,1028.63,187,17.29,15.56,-67,1
1693812929,2023-09-04 09:35,88.22,1006.12,1028.65,187,17.77,15.81,-67,1
1693813229,2023-09-04 09:40,86.13,1006.07,1028.60,187,17.75,15.42,-66,1
1693813529,2023-09-04 09:45,85.14,1006.04,1028.57,187,17.80,15.28,-66,1
1693813829,2023-09-04 09:50,82.34,1006.14,1028.67,187,18.30,15.25,-66,1
1693814129,2023-09-04 09:55,80.18,1006.17,1028.70,187,18.71,15.24,-65,1
1693814429,2023-09-04 10:00,81.02,1006.17,1028.70,187,18.84,15.53,-66,1
1693814729,2023-09-04 10:05,79.96,1006.16,1028.69,187,19.28,15.75,-66,1
1693815029,2023-09-04 10:10,80.88,1006.23,1028.76,187,19.40,16.05,-67,1
1693815329,2023-09-04 10:15,75.12,1006.23,1028.76,187,19.65,15.14,-66,1
1693815629,2023-09-04 10:20,71.32,1006.26,1028.79,187,20.32,14.98,-66,1
1693815929,2023-09-04 10:25,73.44,1006.08,1028.61,187,19.60,14.74,-66,1
1693816229,2023-09-04 10:30,70.98,1006.08,1028.61,187,20.34,14.92,-68,1
1693816529,2023-09-04 10:35,69.81,1005.97,1028.50,187,20.61,14.92,-65,1
1693816829,2023-09-04 10:40,68.95,1006.06,1028.59,187,21.12,15.22,-66,1
1693817129,2023-09-04 10:45,70.21,1006.07,1028.60,187,20.32,14.73,-66,1
1693817429,2023-09-04 10:50,72.76,1006.06,1028.59,187,19.68,14.67,-66,1
1693817729,2023-09-04 10:55,73.26,1005.99,1028.52,187,19.73,14.83,-67,1
1693818029,2023-09-04 11:00,73.66,1005.94,1028.47,187,19.43,14.62,-67,1
1693818329,2023-09-04 11:05,72.97,1005.92,1028.45,187,19.67,14.71,-67,1
1693818630,2023-09-04 11:10,70.46,1005.96,1028.49,187,19.84,14.33,-66,1
1693818930,2023-09-04 11:15,69.23,1005.96,1028.49,187,20.12,14.32,-67,1
1693819230,2023-09-04 11:20,65.73,1005.98,1028.51,187,20.08,13.49,-67,1
1693819530,2023-09-04 11:25,64.04,1005.93,1028.46,187,20.38,13.37,-66,1
1693819830,2023-09-04 11:30,63.55,1006.00,1028.53,187,20.39,13.26,-66,1
1693820130,2023-09-04 11:35,64.97,1006.01,1028.54,187,20.55,13.75,-67,1
1693820430,2023-09-04 11:40,65.00,1005.96,1028.49,187,21.08,14.26,-66,1
1693820730,2023-09-04 11:45,67.25,1005.95,1028.48,187,20.32,14.07,-66,1
1693821030,2023-09-04 11:50,66.78,1006.04,1028.57,187,19.97,13.63,-66,1
1693821330,2023-09-04 11:55,65.38,1005.91,1028.44,187,20.51,13.81,-67,1
1693821630,2023-09-04 12:00,63.99,1005.93,1028.46,187,21.23,14.16,-67,1
1693821930,2023-09-04 12:05,65.75,1005.93,1028.46,187,20.66,14.04,-67,1
1693822230,2023-09-04 12:10,67.84,1005.99,1028.52,187,20.48,14.35,-65,1
1693822530,2023-09-04 12:15,67.21,1005.90,1028.43,187,20.24,13.98,-67,1
1693822830,2023-09-04 12:20,66.09,1005.91,1028.44,187,20.64,14.10,-68,1
1693823130,2023-09-04 12:25,64.39,1005.87,1028.40,187,21.04,14.08,-67,1
1693823430,2023-09-04 12:30,61.68,1005.82,1028.35,187,21.46,13.81,-66,1
1693823730,2023-09-04 12:35,61.83,1005.82,1028.35,187,21.63,14.01,-66,1
1693824030,2023-09-04 12:40,61.05,1005.89,1028.42,187,21.87,14.04,-66,1
1693824330,2023-09-04 12:45,62.38,1005.90,1028.43,187,21.74,14.25,-69,1
1693824630,2023-09-04 12:50,60.25,1005.86,1028.39,187,21.91,13.88,-71,1
1693824930,2023-09-04 12:55,57.55,1005.81,1028.34,187,22.06,13.31,-67,1
1693825230,2023-09-04 13:00,58.23,1005.92,1028.45,187,22.38,13.79,-67,1
1693825530,2023-09-04 13:05,56.65,1005.93,1028.46,187,23.28,14.21,-69,1
1693825830,2023-09-04 13:10,54.89,1005.95,1028.48,187,23.71,14.12,-67,1
1693826130,2023-09-04 13:15,55.94,1005.91,1028.44,187,22.96,13.72,-68,1
1693826430,2023-09-04 13:20,52.79,1005.99,1028.52,187,23.61,13.43,-66,1
1693826730,2023-09-04 13:25,55.39,1006.00,1028.53,187,23.13,13.72,-69,1
1693827030,2023-09-04 13:30,59.37,1005.98,1028.52,187,22.20,13.92,-67,1
1693827331,2023-09-04 13:35,54.84,1005.91,1028.44,187,23.41,13.83,-66,1
1693827631,2023-09-04 13:40,49.85,1005.99,1028.52,187,24.53,13.40,-70,1
1693827931,2023-09-04 13:45,52.11,1005.84,1028.37,187,24.46,14.02,-66,1
1693828231,2023-09-04 13:50,52.84,1005.81,1028.34,187,23.36,13.21,-69,1
1693828531,2023-09-04 13:55,52.96,1005.85,1028.38,187,23.46,13.34,-67,1
1693828831,2023-09-04 14:00,49.85,1005.73,1028.26,187,24.23,13.12,-69,1
1693829131,2023-09-04 14:05,52.85,1005.82,1028.35,187,23.61,13.45,-68,1
1693829431,2023-09-04 14:10,50.10,1005.80,1028.33,187,24.67,13.60,-67,1
1693829731,2023-09-04 14:15,50.61,1005.68,1028.21,187,24.01,13.15,-71,1
1693830031,2023-09-04 14:20,52.45,1005.61,1028.14,187,23.74,13.45,-67,1
1693830331,2023-09-04 14:25,49.90,1005.61,1028.14,187,24.18,13.09,-66,1
1693830631,2023-09-04 14:30,49.82,1005.62,1028.15,187,24.59,13.44,-65,1
1693830931,2023-09-04 14:35,50.32,1005.62,1028.15,187,24.64,13.64,-68,1
1693831231,2023-09-04 14:40,44.50,1005.54,1028.07,187,25.93,12.93,-67,1
1693831531,2023-09-04 14:45,41.89,1005.48,1028.01,187,27.26,13.21,-68,1
1693831831,2023-09-04 14:50,44.65,1005.37,1027.90,187,25.84,12.90,-70,1
1693832131,2023-09-04 14:55,45.36,1005.42,1027.95,187,25.82,13.13,-67,1
1693832431,2023-09-04 15:00,41.05,1005.43,1027.96,187,27.90,13.47,-69,1
1693832731,2023-09-04 15:05,41.28,1005.51,1028.04,187,26.95,12.71,-68,1
1693833031,2023-09-04 15:10,39.53,1005.41,1027.94,187,26.61,11.74,-68,1
1693833331,2023-09-04 15:15,41.71,1005.47,1028.00,187,26.54,12.50,-69,1
1693833631,2023-09-04 15:20,39.20,1005.58,1028.11,187,27.34,12.27,-67,1
1693833931,2023-09-04 15:25,41.98,1005.49,1028.02,187,26.27,12.35,-68,1
1693834231,2023-09-04 15:30,41.95,1005.48,1028.01,187,26.50,12.55,-68,1
1693834531,2023-09-04 15:35,41.07,1005.47,1028.00,187,26.97,12.65,-68,1
1693834831,2023-09-04 15:40,38.35,1005.47,1028.00,187,28.17,12.67,-70,1
1693835131,2023-09-04 15:45,37.65,1005.55,1028.08,187,28.69,12.85,-69,1
1693835431,2023-09-04 15:50,41.76,1005.41,1027.94,187,27.29,13.19,-67,1
1693835731,2023-09-04 15:55,41.02,1005.45,1027.98,187,27.70,13.28,-69,1
1693836032,2023-09-04 16:00,35.15,1005.47,1028.00,187,28.70,11.81,-69,1
1693836332,2023-09-04 16:05,39.23,1005.28,1027.81,187,26.90,11.89,-70,1
1693836632,2023-09-04 16:10,41.74,1005.34,1027.87,187,26.24,12.24,-69,1
1693836932,2023-09-04 16:15,45.47,1005.34,1027.87,187,25.17,12.58,-68,1
1693837232,2023-09-04 16:20,48.87,1005.27,1027.80,187,24.58,13.14,-69,1
1693837532,2023-09-04 16:25,43.05,1005.33,1027.86,187,25.62,12.15,-70,1
1693837832,2023-09-04 16:30,42.39,1005.27,1027.80,187,26.30,12.53,-70,1
1693838132,2023-09-04 16:35,41.25,1005.34,1027.87,187,26.52,12.31,-69,1
1693838432,2023-09-04 16:40,45.51,1005.34,1027.87,187,25.23,12.64,-70,1
1693838732,2023-09-04 16:45,46.36,1005.34,1027.87,187,24.91,12.63,-70,1
1693839032,2023-09-04 16:50,46.18,1005.33,1027.86,187,24.98,12.64,-68,1
1693839332,2023-09-04 16:55,41.78,1005.32,1027.85,187,26.03,12.06,-68,1
1693839632,2023-09-04 17:00,41.54,1005.36,1027.89,187,26.19,12.12,-69,1
1693839932,2023-09-04 17:05,41.70,1005.31,1027.84,187,26.29,12.27,-69,1
1693840232,2023-09-04 17:10,43.71,1005.19,1027.72,187,25.92,12.65,-69,1
1693840532,2023-09-04 17:15,44.28,1005.19,1027.72,187,25.36,12.34,-68,1
1693840832,2023-09-04 17:20,46.43,1005.07,1027.60,187,24.12,11.94,-68,1
1693841132,2023-09-04 17:25,48.86,1005.08,1027.61,187,23.31,11.97,-68,1
1693841432,2023-09-04 17:30,50.57,1005.03,1027.56,187,22.92,12.14,-68,1
1693841732,2023-09-04 17:35,52.02,1005.06,1027.59,187,22.43,12.11,-68,1
1693842032,2023-09-04 17:40,49.68,1005.08,1027.61,187,23.03,11.97,-69,1
1693842332,2023-09-04 17:45,53.49,1005.06,1027.59,187,22.26,12.38,-67,1
1693842632,2023-09-04 17:50,54.37,1005.03,1027.56,187,21.99,12.38,-70,1
1693842932,2023-09-04 17:55,52.83,1005.07,1027.60,187,22.20,12.14,-69,1
1693843232,2023-09-04 18:00,56.37,1004.99,1027.52,187,21.53,12.50,-67,1
1693843532,2023-09-04 18:05,57.20,1004.94,1027.47,187,21.26,12.47,-68,1
1693843832,2023-09-04 18:10,57.54,1004.98,1027.52,187,20.98,12.30,-68,1
1693844132,2023-09-04 18:15,58.85,1005.03,1027.56,187,20.83,12.50,-69,1
1693844433,2023-09-04 18:20,60.37,1005.05,1027.58,187,20.57,12.65,-68,1
1693844733,2023-09-04 18:25,60.72,1005.02,1027.55,187,20.43,12.60,-68,1
1693845033,2023-09-04 18:30,62.48,1005.02,1027.55,187,20.25,12.87,-67,1
1693845333,2023-09-04 18:35,63.75,1005.01,1027.54,187,20.09,13.03,-67,1
1693845633,2023-09-04 18:40,63.33,1005.03,1027.56,187,19.94,12.78,-67,1
1693845933,2023-09-04 18:45,64.35,1005.02,1027.55,187,19.81,12.91,-68,1
1693846233,2023-09-04 18:50,65.16,1005.05,1027.58,187,19.65,12.94,-68,1
1693846533,2023-09-04 18:55,65.18,1005.10,1027.63,187,19.49,12.80,-67,1
1693846833,2023-09-04 19:00,65.88,1005.07,1027.60,187,19.36,12.84,-67,1
1693847133,2023-09-04 19:05,66.67,1005.07,1027.60,187,19.21,12.87,-67,1
1693847433,2023-09-04 19:10,67.06,1005.07,1027.60,187,19.10,12.86,-67,1
1693847733,2023-09-04 19:15,68.08,1005.19,1027.72,187,18.91,12.91,-68,1
1693848033,2023-09-04 19:20,68.99,1005.15,1027.68,187,18.70,12.91,-67,1
1693848333,2023-09-04 19:25,71.88,1005.26,1027.79,187,18.39,13.24,-67,1
1693848633,2023-09-04 19:30,75.33,1005.28,1027.81,187,18.10,13.68,-67,1
1693848933,2023-09-04 19:35,76.07,1005.32,1027.85,187,18.01,13.75,-67,1
1693849233,2023-09-04 19:40,75.42,1005.36,1027.89,187,17.87,13.48,-67,1
1693849533,2023-09-04 19:45,76.99,1005.28,1027.81,187,17.65,13.58,-67,1
1693849833,2023-09-04 19:50,76.95,1005.29,1027.82,187,17.54,13.47,-67,1
1693850133,2023-09-04 19:55,77.78,1005.33,1027.86,187,17.44,13.54,-67,1
1693850433,2023-09-04 20:00,77.68,1005.37,1027.90,187,17.29,13.37,-67,1
1693850733,2023-09-04 20:05,81.31,1005.41,1027.94,187,17.06,13.85,-67,1
1693851033,2023-09-04 20:10,83.34,1005.46,1027.99,187,16.95,14.12,-67,1
1693851333,2023-09-04 20:15,83.68,1005.52,1028.05,187,16.83,14.06,-67,1
1693851633,2023-09-04 20:20,86.14,1005.48,1028.01,187,16.66,14.35,-67,1
1693851933,2023-09-04 20:25,89.34,1005.52,1028.06,187,16.44,14.69,-67,1
1693852233,2023-09-04 20:30,90.80,1005.47,1028.00,187,16.25,14.76,-67,1
1693852533,2023-09-04 20:35,91.76,1005.51,1028.04,187,16.16,14.83,-67,1
1693852833,2023-09-04 20:40,91.13,1005.54,1028.07,187,16.12,14.69,-67,1
1693853134,2023-09-04 20:45,90.43,1005.52,1028.05,187,16.03,14.48,-67,1
1693853434,2023-09-04 20:50,91.26,1005.51,1028.04,187,15.89,14.48,-67,1
1693853734,2023-09-04 20:55,93.94,1005.50,1028.03,187,15.68,14.72,-67,1
1693854034,2023-09-04 21:00,95.94,1005.54,1028.07,187,15.57,14.94,-67,1
1693854334,2023-09-04 21:05,96.04,1005.57,1028.10,187,15.42,14.80,-67,1
1693854634,2023-09-04 21:10,96.60,1005.58,1028.11,187,15.32,14.79,-67,1
1693854934,2023-09-04 21:15,98.36,1005.61,1028.14,187,15.19,14.95,-67,1
1693855234,2023-09-04 21:20,98.98,1005.61,1028.14,187,15.05,14.90,-67,1
1693855534,2023-09-04 21:25,99.71,1005.59,1028.12,187,14.97,14.94,-67,1
1693855834,2023-09-04 21:30,99.65,1005.65,1028.18,187,14.90,14.86,-67,1
1693856134,2023-09-04 21:35,98.20,1005.72,1028.25,187,14.90,14.63,-67,1
1693856434,2023-09-04 21:40,98.88,1005.74,1028.27,187,14.79,14.63,-67,1
1693856734,2023-09-04 21:45,99.56,1005.76,1028.29,187,14.70,14.64,-67,1
1693857034,2023-09-04 21:50,100.00,1005.82,1028.35,187,14.56,14.57,-67,1
1693857334,2023-09-04 21:55,100.00,1005.88,1028.41,187,14.53,14.54,-67,1
1693857634,2023-09-04 22:00,100.00,1005.84,1028.37,187,14.31,14.32,-67,1
1693857934,2023-09-04 22:05,100.00,1005.95,1028.48,187,14.14,14.15,-67,1
1693858234,2023-09-04 22:10,100.00,1005.92,1028.45,187,14.09,14.10,-67,1
1693858534,2023-09-04 22:15,100.00,1005.91,1028.44,187,14.01,14.02,-67,1
1693858834,2023-09-04 22:20,100.00,1005.94,1028.47,187,13.97,13.98,-67,1
1693859134,2023-09-04 22:25,100.00,1005.88,1028.41,187,14.03,14.04,-66,1
1693859434,2023-09-04 22:30,100.00,1005.91,1028.44,187,13.95,13.96,-67,1
1693859734,2023-09-04 22:35,100.00,1005.84,1028.37,187,13.91,13.92,-66,1
1693860034,2023-09-04 22:40,100.00,1005.82,1028.35,187,13.82,13.83,-67,1
1693860334,2023-09-04 22:45,100.00,1005.86,1028.39,187,13.74,13.75,-67,1
1693860634,2023-09-04 22:50,100.00,1005.88,1028.41,187,13.68,13.69,-66,1
1693860934,2023-09-04 22:55,100.00,1005.89,1028.42,187,13.60,13.61,-66,1
1693861234,2023-09-04 23:00,100.00,1005.91,1028.44,187,13.48,13.49,-66,1
1693861534,2023-09-04 23:05,100.00,1005.91,1028.44,187,13.40,13.41,-67,1
1693861835,2023-09-04 23:10,100.00,1005.97,1028.50,187,13.37,13.38,-67,1
1693862135,2023-09-04 23:15,100.00,1005.95,1028.48,187,13.29,13.30,-66,1
1693862435,2023-09-04 23:20,100.00,1006.01,1028.54,187,13.28,13.29,-67,1
1693862735,2023-09-04 23:25,100.00,1006.02,1028.55,187,13.23,13.24,-67,1
1693863035,2023-09-04 23:30,100.00,1005.98,1028.51,187,13.12,13.13,-66,1
1693863335,2023-09-04 23:35,100.00,1005.96,1028.49,187,13.09,13.10,-67,1
1693863635,2023-09-04 23:40,100.00,1005.99,1028.52,187,13.05,13.06,-67,1
1693863935,2023-09-04 23:45,100.00,1005.96,1028.49,187,12.92,12.93,-67,1
1693864235,2023-09-04 23:50,100.00,1006.00,1028.53,187,12.76,12.77,-67,1
1693864535,2023-09-04 23:55,100.00,1006.07,1028.60,187,12.71,12.72,-66,1