1693864835,2023-09-05 00:00,100.00,1006.09,1028.62,187,12.68,12.69,-66,1
1693865135,2023-09-05 00:05,100.00,1006.19,1028.72,187,12.52,12.53,-66,1
1693865435,2023-09-05 00:10,100.00,1006.14,1028.67,187,12.48,12.49,-67,1
1693865735,2023-09-05 00:15,100.00,1006.15,1028.68,187,12.41,12.42,-66,1
1693866035,2023-09-05 00:20,100.00,1006.13,1028.66,187,12.40,12.41,-66,1
1693866335,2023-09-05 00:25,100.00,1006.18,1028.71,187,12.41,12.42,-67,1
1693866635,2023-09-05 00:30,100.00,1006.14,1028.67,187,12.32,12.33,-66,1
1693866935,2023-09-05 00:35,100.00,1006.15,1028.68,187,12.36,12.37,-67,1
1693867235,2023-09-05 00:40,100.00,1006.12,1028.65,187,12.29,12.30,-67,1
1693867535,2023-09-05 00:45,100.00,1006.10,1028.63,187,12.25,12.26,-67,1
1693867835,2023-09-05 00:50,100.00,1006.07,1028.60,187,12.20,12.21,-67,1
1693868135,2023-09-05 00:55,100.00,1005.99,1028.52,187,12.17,12.18,-67,1
1693868435,2023-09-05 01:00,100.00,1005.95,1028.48,187,12.14,12.15,-67,1
1693868735,2023-09-05 01:05,100.00,1005.94,1028.47,187,12.02,12.03,-67,1
1693869035,2023-09-05 01:10,100.00,1005.91,1028.44,187,11.97,11.98,-66,1
1693869335,2023-09-05 01:15,100.00,1006.01,1028.54,187,11.89,11.90,-67,1
1693869635,2023-09-05 01:20,100.00,1006.08,1028.61,187,11.88,11.89,-67,1
1693869935,2023-09-05 01:25,100.00,1006.04,1028.57,187,11.79,11.80,-66,1
1693870236,2023-09-05 01:30,100.00,1006.03,1028.56,187,11.74,11.75,-66,1
1693870536,2023-09-05 01:35,100.00,1006.04,1028.57,187,11.70,11.71,-67,1
1693870836,2023-09-05 01:40,100.00,1006.03,1028.56,187,11.61,11.62,-67,1
1693871136,2023-09-05 01:45,100.00,1006.02,1028.55,187,11.59,11.60,-67,1
1693871436,2023-09-05 01:50,100.00,1005.96,1028.49,187,11.42,11.43,-66,1
1693871736,2023-09-05 01:55,100.00,1005.92,1028.45,187,11.42,11.43,-66,1
1693872036,2023-09-05 02:00,100.00,1005.92,1028.45,187,11.44,11.45,-67,1
1693872336,2023-09-05 02:05,100.00,1005.88,1028.41,187,11.42,11.43,-67,1
1693872636,2023-09-05 02:10,100.00,1005.85,1028.38,187,11.40,11.41,-67,1
1693872936,2023-09-05 02:15,100.00,1005.82,1028.35,187,11.38,11.39,-66,1
1693873236,2023-09-05 02:20,100.00,1005.75,1028.28,187,11.33,11.34,-67,1
1693873536,2023-09-05 02:25,100.00,1005.79,1028.32,187,11.26,11.27,-66,1
1693873836,2023-09-05 02:30,100.00,1005.79,1028.32,187,11.30,11.31,-67,1
1693874136,2023-09-05 02:35,100.00,1005.75,1028.28,187,11.26,11.27,-67,1
1693874436,2023-09-05 02:40,100.00,1005.74,1028.27,187,11.12,11.13,-67,1
1693874736,2023-09-05 02:45,100.00,1005.73,1028.26,187,11.05,11.06,-66,1
1693875036,2023-09-05 02:50,100.00,1005.72,1028.25,187,11.04,11.05,-66,1
1693875336,2023-09-05 02:55,100.00,1005.77,1028.30,187,10.97,10.98,-67,1
1693875636,2023-09-05 03:00,100.00,1005.68,1028.21,187,10.88,10.89,-67,1
1693875936,2023-09-05 03:05,100.00,1005.65,1028.18,187,10.82,10.83,-66,1
1693876236,2023-09-05 03:10,100.00,1005.65,1028.18,187,10.85,10.86,-66,1
1693876536,2023-09-05 03:15,100.00,1005.70,1028.23,187,10.80,10.81,-66,1
1693876836,2023-09-05 03:20,100.00,1005.67,1028.20,187,10.72,10.73,-66,1
1693877136,2023-09-05 03:25,100.00,1005.66,1028.19,187,10.67,10.68,-66,1
1693877436,2023-09-05 03:30,100.00,1005.66,1028.19,187,10.56,10.57,-66,1
1693877736,2023-09-05 03:35,100.00,1005.66,1028.19,187,10.61,10.62,-66,1
1693878036,2023-09-05 03:40,100.00,1005.69,1028.22,187,10.60,10.61,-66,1
1693878336,2023-09-05 03:45,100.00,1005.73,1028.26,187,10.53,10.54,-66,1
1693878636,2023-09-05 03:50,100.00,1005.69,1028.22,187,10.51,10.52,-66,1
1693878937,2023-09-05 03:55,100.00,1005.69,1028.22,187,10.44,10.45,-67,1
1693879237,2023-09-05 04:00,100.00,1005.63,1028.16,187,10.43,10.44,-66,1
1693879537,2023-09-05 04:05,100.00,1005.62,1028.15,187,10.43,10.44,-66,1
1693879837,2023-09-05 04:10,100.00,1005.60,1028.13,187,10.38,10.39,-66,1
1693880137,2023-09-05 04:15,100.00,1005.56,1028.09,187,10.41,10.42,-67,1
1693880437,2023-09-05 04:20,100.00,1005.56,1028.09,187,10.36,10.37,-67,1
1693880737,2023-09-05 04:25,100.00,1005.47,1028.00,187,10.27,10.28,-66,1
1693881037,2023-09-05 04:30,100.00,1005.48,1028.01,187,10.24,10.25,-66,1
1693881337,2023-09-05 04:35,100.00,1005.45,1027.98,187,10.22,10.23,-67,1
1693881637,2023-09-05 04:40,100.00,1005.49,1028.02,187,10.18,10.19,-67,1
1693881937,2023-09-05 04:45,100.00,1005.47,1028.00,187,10.13,10.14,-66,1
1693882237,2023-09-05 04:50,100.00,1005.46,1027.99,187,10.11,10.12,-66,1
1693882537,2023-09-05 04:55,100.00,1005.45,1027.98,187,10.15,10.16,-66,1
1693882837,2023-09-05 05:00,100.00,1005.47,1028.00,187,10.07,10.08,-66,1
1693883137,2023-09-05 05:05,100.00,1005.51,1028.04,187,10.06,10.07,-66,1
1693883437,2023-09-05 05:10,100.00,1005.51,1028.04,187,9.98,9.99,-66,1
1693883737,2023-09-05 05:15,100.00,1005.50,1028.03,187,10.00,10.01,-67,1
1693884037,2023-09-05 05:20,100.00,1005.52,1028.05,187,10.07,10.08,-66,1
1693884337,2023-09-05 05:25,100.00,1005.51,1028.04,187,9.85,9.86,-66,1
1693884637,2023-09-05 05:30,100.00,1005.58,1028.11,187,9.84,9.85,-66,1
1693884937,2023-09-05 05:35,100.00,1005.60,1028.13,187,9.88,9.89,-66,1
1693885237,2023-09-05 05:40,100.00,1005.63,1028.16,187,9.77,9.78,-67,1
1693885537,2023-09-05 05:45,100.00,1005.72,1028.25,187,9.76,9.77,-66,1
1693885837,2023-09-05 05:50,100.00,1005.66,1028.19,187,9.70,9.71,-66,1
1693886137,2023-09-05 05:55,100.00,1005.73,1028.26,187,9.67,9.68,-66,1
1693886437,2023-09-05 06:00,100.00,1005.75,1028.28,187,9.61,9.62,-67,1
1693886737,2023-09-05 06:05,100.00,1005.88,1028.41,187,9.64,9.65,-67,1
1693887037,2023-09-05 06:10,100.00,1005.96,1028.49,187,9.64,9.65,-66,1
1693887337,2023-09-05 06:15,100.00,1005.96,1028.49,187,9.62,9.63,-66,1
1693887637,2023-09-05 06:20,100.00,1005.97,1028.50,187,9.63,9.64,-66,1
1693887938,2023-09-05 06:25,100.00,1006.01,1028.54,187,9.66,9.67,-66,1
1693888238,2023-09-05 06:30,100.00,1006.03,1028.56,187,9.69,9.70,-67,1
1693888538,2023-09-05 06:35,100.00,1006.05,1028.58,187,9.70,9.71,-67,1
1693888838,2023-09-05 06:40,100.00,1006.17,1028.70,187,9.72,9.73,-67,1
1693889138,2023-09-05 06:45,100.00,1006.20,1028.73,187,9.80,9.81,-66,1
1693889438,2023-09-05 06:50,100.00,1006.27,1028.80,187,9.84,9.85,-67,1
1693889738,2023-09-05 06:55,100.00,1006.28,1028.81,187,9.90,9.91,-66,1
1693890038,2023-09-05 07:00,100.00,1006.30,1028.83,187,10.09,10.10,-67,1
1693890338,2023-09-05 07:05,100.00,1006.26,1028.79,187,10.24,10.25,-66,1
1693890638,2023-09-05 07:10,100.00,1006.35,1028.88,187,10.36,10.37,-66,1
1693890938,2023-09-05 07:15,100.00,1006.34,1028.87,187,10.41,10.42,-66,1
1693891238,2023-09-05 07:20,100.00,1006.34,1028.87,187,10.48,10.49,-66,1
1693891538,2023-09-05 07:25,100.00,1006.41,1028.94,187,10.64,10.65,-66,1
1693891838,2023-09-05 07:30,100.00,1006.48,1029.01,187,10.81,10.82,-66,1
1693892138,2023-09-05 07:35,100.00,1006.46,1028.99,187,11.02,11.03,-66,1
1693892438,2023-09-05 07:40,100.00,1006.44,1028.97,187,11.19,11.20,-66,1
1693892738,2023-09-05 07:45,100.00,1006.49,1029.02,187,11.43,11.44,-66,1
1693893038,2023-09-05 07:50,100.00,1006.43,1028.96,187,11.66,11.67,-66,1
1693893338,2023-09-05 07:55,100.00,1006.41,1028.94,187,11.87,11.88,-66,1
1693893638,2023-09-05 08:00,100.00,1006.39,1028.92,187,12.13,12.14,-65,1
1693893938,2023-09-05 08:05,100.00,1006.35,1028.88,187,12.40,12.41,-66,1
1693894238,2023-09-05 08:10,100.00,1006.32,1028.85,187,12.72,12.73,-66,1
1693894538,2023-09-05 08:15,100.00,1006.24,1028.77,187,13.02,13.03,-66,1
1693894838,2023-09-05 08:20,100.00,1006.19,1028.72,187,13.28,13.29,-66,1
1693895138,2023-09-05 08:25,100.00,1006.26,1028.79,187,13.65,13.66,-66,1
1693895438,2023-09-05 08:30,100.00,1006.28,1028.81,187,13.97,13.98,-66,1
1693895738,2023-09-05 08:35,100.00,1006.26,1028.79,187,14.24,14.25,-66,1
1693896038,2023-09-05 08:40,100.00,1006.24,1028.77,187,14.59,14.60,-66,1
1693896338,2023-09-05 08:45,100.00,1006.21,1028.74,187,14.94,14.95,-66,1
1693896639,2023-09-05 08:50,100.00,1006.22,1028.75,187,15.25,15.26,-66,1
1693896939,2023-09-05 08:55,100.00,1006.24,1028.77,187,15.47,15.48,-66,1
1693897239,2023-09-05 09:00,100.00,1006.31,1028.84,187,15.83,15.84,-66,1
1693897539,2023-09-05 09:05,100.00,1006.35,1028.88,187,16.18,16.19,-66,1
1693897839,2023-09-05 09:10,100.00,1006.35,1028.88,187,16.53,16.54,-66,1
1693898139,2023-09-05 09:15,100.00,1006.34,1028.87,187,16.87,16.88,-66,1
1693898439,2023-09-05 09:20,99.25,1006.29,1028.82,187,17.16,17.05,-66,1
1693898739,2023-09-05 09:25,95.92,1006.31,1028.84,187,17.42,16.78,-66,1
1693899039,2023-09-05 09:30,92.64,1006.36,1028.89,187,17.92,16.73,-66,1
1693899339,2023-09-05 09:35,89.69,1006.31,1028.84,187,18.17,16.46,-66,1
1693899639,2023-09-05 09:40,85.64,1006.38,1028.91,187,18.42,15.99,-66,1
1693899939,2023-09-05 09:45,83.20,1006.33,1028.86,187,18.64,15.75,-66,1
1693900239,2023-09-05 09:50,80.91,1006.32,1028.85,187,18.86,15.53,-66,1
1693900539,2023-09-05 09:55,78.64,1006.31,1028.84,187,19.07,15.29,-66,1
1693900839,2023-09-05 10:00,76.43,1006.31,1028.84,187,19.39,15.15,-66,1
1693901139,2023-09-05 10:05,75.96,1006.28,1028.81,187,19.67,15.33,-66,1
1693901439,2023-09-05 10:10,74.34,1006.27,1028.80,187,19.87,15.19,-66,1
1693901739,2023-09-05 10:15,71.86,1006.31,1028.84,187,20.12,14.90,-66,1
1693902039,2023-09-05 10:20,71.30,1006.29,1028.82,187,20.37,15.02,-67,1
1693902339,2023-09-05 10:25,68.48,1006.24,1028.78,187,20.49,14.51,-66,1
1693902639,2023-09-05 10:30,68.54,1006.26,1028.79,187,20.73,14.75,-67,1
1693902939,2023-09-05 10:35,64.63,1006.26,1028.79,187,20.91,14.01,-67,1
1693903239,2023-09-05 10:40,63.20,1006.24,1028.77,187,21.27,14.01,-67,1
1693903539,2023-09-05 10:45,60.77,1006.29,1028.82,187,21.53,13.65,-66,1
1693903839,2023-09-05 10:50,62.57,1006.27,1028.80,187,21.59,14.16,-67,1
1693904139,2023-09-05 10:55,58.69,1006.29,1028.82,187,22.00,13.56,-66,1
1693904439,2023-09-05 11:00,58.87,1006.28,1028.81,187,22.04,13.64,-66,1
1693904739,2023-09-05 11:05,58.49,1006.28,1028.81,187,22.23,13.72,-67,1
1693905039,2023-09-05 11:10,59.09,1006.24,1028.77,187,22.23,13.88,-68,1
1693905340,2023-09-05 11:15,57.71,1006.29,1028.82,187,22.47,13.74,-67,1
1693905640,2023-09-05 11:20,55.34,1006.24,1028.77,187,22.58,13.20,-67,1
1693905940,2023-09-05 11:25,55.23,1006.25,1028.78,187,22.56,13.15,-69,1
1693906240,2023-09-05 11:30,55.24,1006.12,1028.65,187,22.38,12.98,-67,1
1693906540,2023-09-05 11:35,55.07,1006.17,1028.70,187,22.84,13.37,-67,1
1693906840,2023-09-05 11:40,52.92,1006.16,1028.69,187,23.24,13.13,-66,1
1693907140,2023-09-05 11:45,53.35,1006.16,1028.69,187,23.41,13.41,-66,1
1693907440,2023-09-05 11:50,51.93,1006.12,1028.65,187,23.40,12.98,-64,1
1693907740,2023-09-05 11:55,51.74,1006.07,1028.60,187,23.65,13.16,-66,1
1693908040,2023-09-05 12:00,53.26,1006.10,1028.63,187,23.34,13.32,-67,1
1693908340,2023-09-05 12:05,49.90,1006.08,1028.61,187,23.45,12.42,-66,1
1693908640,2023-09-05 12:10,51.10,1006.04,1028.57,187,23.51,12.84,-67,1
1693908940,2023-09-05 12:15,53.33,1005.98,1028.51,187,23.10,13.11,-67,1
1693909240,2023-09-05 12:20,49.00,1005.94,1028.47,187,23.19,11.90,-67,1
1693909540,2023-09-05 12:25,50.93,1005.82,1028.35,187,23.32,12.61,-67,1
1693909840,2023-09-05 12:30,47.55,1005.86,1028.39,187,24.08,12.27,-67,1
1693910140,2023-09-05 12:35,49.16,1005.78,1028.31,187,24.19,12.87,-67,1
1693910440,2023-09-05 12:40,48.59,1005.74,1028.27,187,23.84,12.37,-67,1
1693910740,2023-09-05 12:45,47.41,1005.63,1028.16,187,24.05,12.19,-68,1
1693911040,2023-09-05 12:50,45.61,1005.59,1028.12,187,24.08,11.63,-67,1
1693911340,2023-09-05 12:55,44.87,1005.65,1028.18,187,24.29,11.58,-68,1
1693911640,2023-09-05 13:00,44.43,1005.57,1028.10,187,24.46,11.58,-68,1
1693911940,2023-09-05 13:05,43.11,1005.47,1028.00,187,24.23,10.92,-67,1
1693912240,2023-09-05 13:10,45.51,1005.41,1027.94,187,24.31,11.81,-67,1
1693912540,2023-09-05 13:15,45.13,1005.33,1027.86,187,24.34,11.71,-68,1
1693912840,2023-09-05 13:20,41.61,1005.32,1027.85,187,24.84,10.93,-67,1
1693913140,2023-09-05 13:25,40.29,1005.26,1027.79,187,25.17,10.74,-68,1
1693913440,2023-09-05 13:30,42.17,1005.17,1027.70,187,25.03,11.30,-67,1
1693913741,2023-09-05 13:35,40.70,1005.02,1027.55,187,25.50,11.19,-68,1
1693914041,2023-09-05 13:40,39.58,1004.96,1027.49,187,25.77,11.01,-69,1
1693914341,2023-09-05 13:45,37.36,1004.87,1027.41,187,26.31,10.63,-68,1
1693914641,2023-09-05 13:50,31.94,1004.91,1027.44,187,27.38,9.23,-67,1
1693914941,2023-09-05 13:55,37.68,1004.79,1027.32,187,26.37,10.81,-68,1
1693915241,2023-09-05 14:00,32.99,1004.90,1027.43,187,27.43,9.75,-68,1
1693915541,2023-09-05 14:05,34.77,1004.80,1027.33,187,26.60,9.81,-67,1
1693915841,2023-09-05 14:10,34.41,1004.80,1027.33,187,27.38,10.33,-71,1
1693916141,2023-09-05 14:15,33.11,1004.75,1027.28,187,27.60,9.95,-69,1
1693916441,2023-09-05 14:20,30.86,1004.72,1027.25,187,29.16,10.25,-70,1
1693916741,2023-09-05 14:25,28.57,1004.69,1027.22,187,29.71,9.58,-71,1
1693917041,2023-09-05 14:30,30.17,1004.55,1027.08,187,28.23,9.12,-68,1
1693917341,2023-09-05 14:35,28.77,1004.60,1027.13,187,30.06,9.98,-70,1
1693917641,2023-09-05 14:40,29.31,1004.51,1027.04,187,28.97,9.32,-67,1
1693917941,2023-09-05 14:45,32.09,1004.35,1026.88,187,27.74,9.61,-69,1
1693918241,2023-09-05 14:50,31.06,1004.24,1026.77,187,27.90,9.26,-68,1
1693918541,2023-09-05 14:55,31.00,1004.34,1026.87,187,28.35,9.62,-68,1
1693918841,2023-09-05 15:00,31.80,1004.25,1026.78,187,28.86,10.45,-70,1
1693919141,2023-09-05 15:05,32.17,1004.17,1026.70,187,28.54,10.34,-69,1
1693919441,2023-09-05 15:10,31.96,1004.12,1026.65,187,28.44,10.15,-68,1
1693919741,2023-09-05 15:15,31.24,1004.18,1026.71,187,28.63,9.98,-70,1
1693920041,2023-09-05 15:20,32.57,1004.08,1026.61,187,28.40,10.40,-69,1
1693920341,2023-09-05 15:25,31.15,1003.96,1026.49,187,27.95,9.35,-69,1
1693920641,2023-09-05 15:30,33.81,1003.99,1026.52,187,27.92,10.55,-68,1
1693920941,2023-09-05 15:35,30.48,1003.88,1026.41,187,28.56,9.55,-69,1
1693921241,2023-09-05 15:40,30.55,1003.85,1026.38,187,29.51,10.40,-69,1
1693921541,2023-09-05 15:45,32.23,1003.72,1026.25,187,29.26,10.99,-69,1
1693921841,2023-09-05 15:50,28.55,1003.83,1026.36,187,30.13,9.93,-70,1
1693922141,2023-09-05 15:55,28.43,1003.73,1026.26,187,30.38,10.08,-69,1
1693922442,2023-09-05 16:00,25.91,1003.88,1026.41,187,32.01,10.08,-69,1
1693922742,2023-09-05 16:05,30.21,1003.64,1026.17,187,30.38,10.99,-68,1
1693923042,2023-09-05 16:10,27.50,1003.59,1026.12,187,30.95,10.07,-69,1
1693923342,2023-09-05 16:15,28.82,1003.48,1026.01,187,30.13,10.07,-71,1
1693923642,2023-09-05 16:20,26.25,1003.46,1025.99,187,31.35,9.71,-71,1
1693923942,2023-09-05 16:25,28.64,1003.43,1025.96,187,30.52,10.31,-70,1
1693924242,2023-09-05 16:30,28.73,1003.35,1025.88,187,30.18,10.07,-70,1
1693924542,2023-09-05 16:35,28.59,1003.38,1025.91,187,31.18,10.85,-71,1
1693924842,2023-09-05 16:40,29.91,1003.28,1025.81,187,30.50,10.94,-71,1
1693925142,2023-09-05 16:45,28.50,1003.27,1025.80,187,30.33,10.07,-71,1
1693925442,2023-09-05 16:50,28.35,1003.22,1025.75,187,30.08,9.78,-71,1
1693925742,2023-09-05 16:55,31.58,1003.23,1025.76,187,28.82,10.31,-70,1
1693926042,2023-09-05 17:00,34.00,1003.17,1025.70,187,27.92,10.63,-70,1
1693926645,2023-09-05 17:10,35.61,1003.02,1025.55,187,26.51,10.08,-69,1
1693927248,2023-09-05 17:20,39.74,1002.81,1025.34,187,25.39,10.73,-69,1
1693927548,2023-09-05 17:25,41.53,1002.79,1025.32,187,24.88,10.94,-69,1
1693927848,2023-09-05 17:30,42.79,1002.77,1025.30,187,24.20,10.78,-69,1
1693928148,2023-09-05 17:35,44.61,1002.73,1025.26,187,23.98,11.21,-70,1
1693928448,2023-09-05 17:40,45.14,1002.69,1025.22,187,23.83,11.25,-69,1
1693928748,2023-09-05 17:45,46.86,1002.67,1025.20,187,23.47,11.49,-70,1
1693929048,2023-09-05 17:50,48.38,1002.61,1025.14,187,23.14,11.67,-69,1
1693929349,2023-09-05 17:55,48.03,1002.57,1025.10,187,23.10,11.52,-69,1
1693929649,2023-09-05 18:00,49.05,1002.53,1025.06,187,22.91,11.67,-69,1
1693929949,2023-09-05 18:05,51.61,1002.46,1024.99,187,22.68,12.22,-69,1
1693930249,2023-09-05 18:10,51.44,1002.48,1025.01,187,22.59,12.09,-70,1
1693930549,2023-09-05 18:15,53.81,1002.46,1024.99,187,22.41,12.61,-69,1
1693930849,2023-09-05 18:20,55.39,1002.46,1024.99,187,22.21,12.87,-69,1
1693931152,2023-09-05 18:25,53.97,1002.41,1024.94,187,21.98,12.26,-69,1
1693931452,2023-09-05 18:30,55.04,1002.44,1024.97,187,21.88,12.46,-69,1
1693931752,2023-09-05 18:35,56.08,1002.44,1024.97,187,21.69,12.57,-69,1
1693932052,2023-09-05 18:40,56.93,1002.46,1024.99,187,21.49,12.62,-69,1
1693932352,2023-09-05 18:45,56.64,1002.44,1024.97,187,21.29,12.35,-68,1
1693932652,2023-09-05 18:50,58.87,1002.41,1024.94,187,21.07,12.73,-68,1
1693932952,2023-09-05 18:55,57.17,1002.49,1025.02,187,20.94,12.16,-68,1
1693934465,2023-09-05 19:21,63.03,1002.41,1024.94,187,19.92,12.69,-68,1
1693934765,2023-09-05 19:26,64.40,1002.41,1024.94,187,19.74,12.85,-68,1
1693935068,2023-09-05 19:31,63.73,1002.42,1024.95,187,19.55,12.51,-69,1
1693935368,2023-09-05 19:36,64.21,1002.45,1024.98,187,19.42,12.50,-68,1
1693935668,2023-09-05 19:41,65.26,1002.45,1024.98,187,19.27,12.61,-68,1
1693935968,2023-09-05 19:46,66.96,1002.48,1025.01,187,19.05,12.79,-68,1
1693936268,2023-09-05 19:51,68.33,1002.49,1025.02,187,18.87,12.93,-68,1
1693936571,2023-09-05 19:56,73.33,1002.49,1025.02,187,18.70,13.85,-68,1
1693936871,2023-09-05 20:01,73.33,1002.50,1025.03,187,18.51,13.66,-67,1
1693937171,2023-09-05 20:06,73.74,1002.53,1025.06,187,18.31,13.56,-68,1
1693937471,2023-09-05 20:11,78.69,1002.49,1025.02,187,18.05,14.31,-67,1
1693937771,2023-09-05 20:16,82.63,1002.52,1025.05,187,17.69,14.71,-67,1
1693938071,2023-09-05 20:21,84.12,1002.52,1025.05,187,17.46,14.76,-67,1
1693938371,2023-09-05 20:26,83.88,1002.55,1025.08,187,17.26,14.52,-68,1
1693938671,2023-09-05 20:31,85.11,1002.57,1025.10,187,17.05,14.54,-68,1
1693938971,2023-09-05 20:36,85.16,1002.63,1025.16,187,17.00,14.50,-68,1
1693939271,2023-09-05 20:41,80.67,1002.64,1025.17,187,17.05,13.72,-67,1
1693939571,2023-09-05 20:46,84.38,1002.62,1025.15,187,16.82,14.18,-68,1
1693939871,2023-09-05 20:51,84.58,1002.67,1025.20,187,16.80,14.20,-67,1
1693940171,2023-09-05 20:56,84.06,1002.68,1025.21,187,16.70,14.01,-67,1
1693940471,2023-09-05 21:01,88.70,1002.70,1025.23,187,16.46,14.60,-67,1
1693940771,2023-09-05 21:06,89.48,1002.71,1025.24,187,16.29,14.57,-67,1
1693941072,2023-09-05 21:11,92.09,1002.70,1025.23,187,16.11,14.84,-67,1
1693941372,2023-09-05 21:16,93.73,1002.69,1025.22,187,15.83,14.84,-68,1
1693941672,2023-09-05 21:21,94.90,1002.66,1025.19,187,15.56,14.76,-67,1
1693941972,2023-09-05 21:26,94.67,1002.68,1025.21,187,15.53,14.69,-68,1
1693942272,2023-09-05 21:31,95.62,1002.68,1025.21,187,15.44,14.76,-67,1
1693942572,2023-09-05 21:36,95.22,1002.63,1025.16,187,15.44,14.69,-67,1
1693942872,2023-09-05 21:41,97.56,1002.59,1025.12,187,15.47,15.10,-67,1
1693943172,2023-09-05 21:46,100.00,1002.56,1025.09,187,15.40,15.41,-67,1
1693943472,2023-09-05 21:51,100.00,1002.53,1025.06,187,15.25,15.26,-67,1
1693944690,2023-09-05 22:11,100.00,1002.48,1025.01,187,14.85,14.86,-67,1
1693944990,2023-09-05 22:16,100.00,1002.52,1025.05,187,14.72,14.73,-67,1
1693945290,2023-09-05 22:21,100.00,1002.56,1025.09,187,14.70,14.71,-67,1
1693945590,2023-09-05 22:26,100.00,1002.56,1025.09,187,14.64,14.65,-67,1
1693945890,2023-09-05 22:31,100.00,1002.58,1025.11,187,14.52,14.53,-67,1
1693946190,2023-09-05 22:36,100.00,1002.52,1025.05,187,14.38,14.39,-67,1
1693946490,2023-09-05 22:41,100.00,1002.49,1025.02,187,14.30,14.31,-67,1
1693946790,2023-09-05 22:46,100.00,1002.49,1025.03,187,14.21,14.22,-67,1
1693947090,2023-09-05 22:51,100.00,1002.52,1025.05,187,14.11,14.12,-67,1
1693947390,2023-09-05 22:56,100.00,1002.46,1024.99,187,14.00,14.01,-68,1
1693947691,2023-09-05 23:01,100.00,1002.47,1025.00,187,13.93,13.94,-67,1
1693947991,2023-09-05 23:06,100.00,1002.50,1025.03,187,13.89,13.90,-69,1
1693948294,2023-09-05 23:11,100.00,1002.51,1025.04,187,13.83,13.84,-67,1
1693948594,2023-09-05 23:16,100.00,1002.62,1025.15,187,13.71,13.72,-67,1
1693948894,2023-09-05 23:21,100.00,1002.65,1025.18,187,13.59,13.60,-67,1
1693949194,2023-09-05 23:26,100.00,1002.68,1025.21,187,13.52,13.53,-67,1
1693949494,2023-09-05 23:31,100.00,1002.70,1025.23,187,13.39,13.40,-67,1
1693949794,2023-09-05 23:36,100.00,1002.70,1025.23,187,13.36,13.37,-67,1
1693950094,2023-09-05 23:41,100.00,1002.72,1025.25,187,13.32,13.33,-67,1
1693950394,2023-09-05 23:46,100.00,1002.72,1025.25,187,13.26,13.27,-67,1
1693950694,2023-09-05 23:51,100.00,1002.66,1025.19,187,13.18,13.19,-67,1
1693950994,2023-09-05 23:56,100.00,1002.61,1025.14,187,13.10,13.11,-67,1