1693951294,2023-09-06 00:01,100.00,1002.58,1025.11,187,13.10,13.11,-67,1
1693951594,2023-09-06 00:06,100.00,1002.57,1025.10,187,13.06,13.07,-67,1
1693951894,2023-09-06 00:11,100.00,1002.60,1025.13,187,13.06,13.07,-67,1
1693952194,2023-09-06 00:16,100.00,1002.64,1025.17,187,12.99,13.00,-67,1
1693952494,2023-09-06 00:21,100.00,1002.73,1025.26,187,12.99,13.00,-67,1
1693952794,2023-09-06 00:26,100.00,1002.70,1025.23,187,12.91,12.92,-67,1
1693953094,2023-09-06 00:31,100.00,1002.66,1025.19,187,12.87,12.88,-67,1
1693953394,2023-09-06 00:36,100.00,1002.69,1025.22,187,12.89,12.90,-67,1
1693953694,2023-09-06 00:41,100.00,1002.73,1025.26,187,12.91,12.92,-67,1
1693953994,2023-09-06 00:46,100.00,1002.74,1025.27,187,12.83,12.84,-67,1
1693954294,2023-09-06 00:51,100.00,1002.62,1025.15,187,12.70,12.71,-67,1
1693954595,2023-09-06 00:56,100.00,1002.65,1025.18,187,12.64,12.65,-67,1
1693954895,2023-09-06 01:01,100.00,1002.65,1025.18,187,12.54,12.55,-67,1
1693955195,2023-09-06 01:06,100.00,1002.62,1025.15,187,12.48,12.49,-67,1
1693955495,2023-09-06 01:11,100.00,1002.69,1025.22,187,12.39,12.40,-67,1
1693955795,2023-09-06 01:16,100.00,1002.68,1025.21,187,12.39,12.40,-67,1
1693956095,2023-09-06 01:21,100.00,1002.74,1025.27,187,12.35,12.36,-67,1
1693956395,2023-09-06 01:26,100.00,1002.74,1025.27,187,12.34,12.35,-67,1
1693956695,2023-09-06 01:31,100.00,1002.77,1025.30,187,12.33,12.34,-67,1
1693956995,2023-09-06 01:36,100.00,1002.76,1025.29,187,12.34,12.35,-67,1
1693957295,2023-09-06 01:41,100.00,1002.79,1025.32,187,12.34,12.35,-67,1
1693957595,2023-09-06 01:46,100.00,1002.70,1025.23,187,12.33,12.34,-68,1
1693957895,2023-09-06 01:51,100.00,1002.61,1025.14,187,12.32,12.33,-67,1
1693958195,2023-09-06 01:56,100.00,1002.67,1025.20,187,12.31,12.32,-67,1
1693958495,2023-09-06 02:01,100.00,1002.63,1025.16,187,12.23,12.24,-67,1
1693958795,2023-09-06 02:06,100.00,1002.61,1025.14,187,12.22,12.23,-67,1
1693959095,2023-09-06 02:11,100.00,1002.61,1025.14,187,12.19,12.20,-67,1
1693959395,2023-09-06 02:16,100.00,1002.52,1025.05,187,12.14,12.15,-67,1
1693959695,2023-09-06 02:21,100.00,1002.46,1024.99,187,12.00,12.01,-68,1
1693959995,2023-09-06 02:26,100.00,1002.54,1025.07,187,12.02,12.03,-67,1
1693960295,2023-09-06 02:31,100.00,1002.57,1025.10,187,11.94,11.95,-67,1
1693960595,2023-09-06 02:36,100.00,1002.51,1025.04,187,11.84,11.85,-67,1
1693960895,2023-09-06 02:41,100.00,1002.44,1024.97,187,11.78,11.79,-67,1
1693961195,2023-09-06 02:46,100.00,1002.35,1024.89,187,11.80,11.81,-68,1
1693961496,2023-09-06 02:51,100.00,1002.43,1024.96,187,11.78,11.79,-67,1
1693961796,2023-09-06 02:56,100.00,1002.47,1025.00,187,11.56,11.57,-67,1
1693962096,2023-09-06 03:01,100.00,1002.47,1025.00,187,11.43,11.44,-67,1
1693962396,2023-09-06 03:06,100.00,1002.53,1025.06,187,11.40,11.41,-67,1
1693962696,2023-09-06 03:11,100.00,1002.49,1025.02,187,11.39,11.40,-67,1
1693962996,2023-09-06 03:16,100.00,1002.49,1025.02,187,11.40,11.41,-67,1
1693963296,2023-09-06 03:21,100.00,1002.46,1024.99,187,11.35,11.36,-67,1
1693963596,2023-09-06 03:26,100.00,1002.37,1024.90,187,11.40,11.41,-67,1
1693963896,2023-09-06 03:31,100.00,1002.32,1024.85,187,11.35,11.36,-67,1
1693964196,2023-09-06 03:36,100.00,1002.38,1024.91,187,11.47,11.48,-67,1
1693964496,2023-09-06 03:41,100.00,1002.38,1024.91,187,11.46,11.47,-67,1
1693964796,2023-09-06 03:46,100.00,1002.34,1024.87,187,11.48,11.49,-67,1
1693965096,2023-09-06 03:51,100.00,1002.28,1024.81,187,11.43,11.44,-67,1
1693965396,2023-09-06 03:56,100.00,1002.30,1024.83,187,11.44,11.45,-67,1
1693965696,2023-09-06 04:01,100.00,1002.26,1024.79,187,11.50,11.51,-67,1
1693965996,2023-09-06 04:06,100.00,1002.30,1024.83,187,11.56,11.57,-67,1
1693966296,2023-09-06 04:11,100.00,1002.30,1024.83,187,11.55,11.56,-68,1
1693966596,2023-09-06 04:16,100.00,1002.31,1024.84,187,11.61,11.62,-66,1
1693966896,2023-09-06 04:21,100.00,1002.30,1024.83,187,11.61,11.62,-66,1
1693967196,2023-09-06 04:26,100.00,1002.27,1024.80,187,11.53,11.54,-67,1
1693967496,2023-09-06 04:31,100.00,1002.31,1024.84,187,11.42,11.43,-67,1
1693967796,2023-09-06 04:36,100.00,1002.31,1024.84,187,11.40,11.41,-67,1
1693968096,2023-09-06 04:41,100.00,1002.34,1024.87,187,11.31,11.32,-67,1
1693968397,2023-09-06 04:46,100.00,1002.43,1024.96,187,11.31,11.32,-67,1
1693968697,2023-09-06 04:51,100.00,1002.52,1025.05,187,11.24,11.25,-67,1
1693968997,2023-09-06 04:56,100.00,1002.58,1025.11,187,11.15,11.16,-67,1
1693969297,2023-09-06 05:01,100.00,1002.63,1025.16,187,11.13,11.14,-67,1
1693969597,2023-09-06 05:06,100.00,1002.65,1025.18,187,11.06,11.07,-67,1
1693969897,2023-09-06 05:11,100.00,1002.68,1025.21,187,11.01,11.02,-67,1
1693970197,2023-09-06 05:16,100.00,1002.69,1025.22,187,10.99,11.00,-67,1
1693970497,2023-09-06 05:21,100.00,1002.70,1025.23,187,11.03,11.04,-67,1
1693970797,2023-09-06 05:26,100.00,1002.70,1025.23,187,11.01,11.02,-67,1
1693971097,2023-09-06 05:31,100.00,1002.69,1025.22,187,10.98,10.99,-67,1
1693971397,2023-09-06 05:36,100.00,1002.71,1025.24,187,10.98,10.99,-67,1
1693971697,2023-09-06 05:41,100.00,1002.82,1025.35,187,10.90,10.91,-68,1
1693971997,2023-09-06 05:46,100.00,1002.86,1025.39,187,10.84,10.85,-67,1
1693972297,2023-09-06 05:51,100.00,1002.83,1025.36,187,10.85,10.86,-67,1
1693972597,2023-09-06 05:56,100.00,1002.78,1025.31,187,10.82,10.83,-67,1
1693972897,2023-09-06 06:01,100.00,1002.75,1025.28,187,10.82,10.83,-67,1
1693973197,2023-09-06 06:06,100.00,1002.89,1025.42,187,10.78,10.79,-67,1
1693973497,2023-09-06 06:11,100.00,1002.84,1025.38,187,10.77,10.78,-66,1
1693973797,2023-09-06 06:16,100.00,1002.85,1025.38,187,10.72,10.73,-67,1
1693974097,2023-09-06 06:21,100.00,1002.89,1025.42,187,10.68,10.69,-67,1
1693974397,2023-09-06 06:26,100.00,1002.86,1025.39,187,10.67,10.68,-67,1
1693974697,2023-09-06 06:31,100.00,1002.83,1025.36,187,10.69,10.70,-67,1
1693974997,2023-09-06 06:36,100.00,1002.86,1025.39,187,10.73,10.74,-67,1
1693975297,2023-09-06 06:41,100.00,1002.90,1025.43,187,10.77,10.78,-67,1
1693975598,2023-09-06 06:46,100.00,1002.94,1025.47,187,10.82,10.83,-67,1
1693975898,2023-09-06 06:51,100.00,1002.98,1025.51,187,10.79,10.80,-67,1
1693976198,2023-09-06 06:56,100.00,1002.95,1025.48,187,10.84,10.85,-67,1
1693976498,2023-09-06 07:01,100.00,1002.95,1025.48,187,10.96,10.97,-66,1
1693976798,2023-09-06 07:06,100.00,1003.00,1025.53,187,11.06,11.07,-67,1
1693977098,2023-09-06 07:11,100.00,1003.03,1025.56,187,11.21,11.22,-67,1
1693977398,2023-09-06 07:16,100.00,1003.07,1025.60,187,11.27,11.28,-67,1
1693977698,2023-09-06 07:21,100.00,1003.13,1025.66,187,11.47,11.48,-67,1
1693977998,2023-09-06 07:26,100.00,1003.09,1025.62,187,11.67,11.68,-67,1
1693978298,2023-09-06 07:31,100.00,1003.13,1025.66,187,11.89,11.90,-66,1
1693978598,2023-09-06 07:36,100.00,1003.14,1025.67,187,12.10,12.11,-67,1
1693978898,2023-09-06 07:41,100.00,1003.14,1025.67,187,12.31,12.32,-67,1
1693979198,2023-09-06 07:46,100.00,1003.13,1025.66,187,12.56,12.57,-67,1
1693979498,2023-09-06 07:51,100.00,1003.09,1025.62,187,12.78,12.79,-68,1
1693979798,2023-09-06 07:56,100.00,1003.11,1025.64,187,13.04,13.05,-67,1
1693980098,2023-09-06 08:01,100.00,1003.09,1025.62,187,13.30,13.31,-66,1
1693980398,2023-09-06 08:06,100.00,1003.12,1025.65,187,13.51,13.52,-67,1
1693980698,2023-09-06 08:11,100.00,1003.12,1025.65,187,13.74,13.75,-67,1
1693980998,2023-09-06 08:16,100.00,1003.13,1025.66,187,14.02,14.03,-66,1
1693981298,2023-09-06 08:21,100.00,1003.21,1025.74,187,14.28,14.29,-66,1
1693981598,2023-09-06 08:26,100.00,1003.24,1025.77,187,14.61,14.62,-66,1
1693981898,2023-09-06 08:31,100.00,1003.23,1025.76,187,15.00,15.01,-67,1
1693982202,2023-09-06 08:36,100.00,1003.26,1025.79,187,15.38,15.39,-67,1
1693982502,2023-09-06 08:41,100.00,1003.27,1025.80,187,15.79,15.80,-66,1
1693982802,2023-09-06 08:46,100.00,1003.29,1025.82,187,16.18,16.19,-67,1
1693983105,2023-09-06 08:51,100.00,1003.26,1025.79,187,16.57,16.58,-67,1
1693983405,2023-09-06 08:56,100.00,1003.26,1025.79,187,17.00,17.01,-66,1
1693983705,2023-09-06 09:01,97.66,1003.25,1025.78,187,17.33,16.97,-67,1
1693984005,2023-09-06 09:06,94.08,1003.29,1025.82,187,17.63,16.68,-66,1
1693984305,2023-09-06 09:11,93.37,1003.32,1025.85,187,17.97,16.90,-67,1
1693984605,2023-09-06 09:16,91.08,1003.35,1025.88,187,18.30,16.83,-66,1
1693984905,2023-09-06 09:21,89.00,1003.34,1025.87,187,18.69,16.86,-66,1
1693985205,2023-09-06 09:26,87.54,1003.37,1025.90,187,18.96,16.86,-66,1
1693985505,2023-09-06 09:31,86.22,1003.34,1025.88,187,19.30,16.96,-67,1
1693985805,2023-09-06 09:36,83.93,1003.30,1025.83,187,19.62,16.84,-67,1
1693986105,2023-09-06 09:41,81.40,1003.29,1025.82,187,20.05,16.78,-66,1
1693986405,2023-09-06 09:46,80.08,1003.25,1025.78,187,20.29,16.76,-67,1
1693986705,2023-09-06 09:51,77.17,1003.31,1025.84,187,20.65,16.53,-67,1
1693987005,2023-09-06 09:56,77.30,1003.37,1025.90,187,21.06,16.95,-66,1
1693987305,2023-09-06 10:01,75.17,1003.37,1025.90,187,21.28,16.72,-66,1
1693987605,2023-09-06 10:06,71.44,1003.34,1025.87,187,21.64,16.27,-66,1
1693987905,2023-09-06 10:11,71.59,1003.33,1025.86,187,21.77,16.43,-67,1
1693988205,2023-09-06 10:16,68.87,1003.35,1025.88,187,22.24,16.27,-67,1
1693988505,2023-09-06 10:21,66.13,1003.36,1025.89,187,22.32,15.71,-67,1
1693988805,2023-09-06 10:26,64.37,1003.43,1025.96,187,22.56,15.52,-67,1
1693989105,2023-09-06 10:31,64.10,1003.41,1025.94,187,22.81,15.69,-67,1
1693989405,2023-09-06 10:36,62.87,1003.43,1025.96,187,23.03,15.59,-67,1
1693989705,2023-09-06 10:41,61.02,1003.41,1025.94,187,23.08,15.17,-67,1
1693990005,2023-09-06 10:46,60.15,1003.43,1025.96,187,23.26,15.12,-67,1
1693990305,2023-09-06 10:51,58.51,1003.47,1026.00,187,23.48,14.90,-67,1
1693990605,2023-09-06 10:56,57.18,1003.43,1025.96,187,23.63,14.68,-67,1
1693990906,2023-09-06 11:01,56.95,1003.47,1026.00,187,23.99,14.95,-67,1
1693991206,2023-09-06 11:06,57.04,1003.48,1026.01,187,24.00,14.99,-67,1
1693991506,2023-09-06 11:11,55.72,1003.40,1025.93,187,24.15,14.76,-68,1
1693991806,2023-09-06 11:16,55.89,1003.47,1026.00,187,24.49,15.13,-67,1
1693992106,2023-09-06 11:21,54.35,1003.51,1026.04,187,24.34,14.55,-67,1
1693992406,2023-09-06 11:26,51.59,1003.51,1026.04,187,24.85,14.22,-67,1
1693992706,2023-09-06 11:31,50.94,1003.57,1026.10,187,24.89,14.06,-67,1
1693993006,2023-09-06 11:36,49.59,1003.51,1026.04,187,24.60,13.38,-66,1
1693993306,2023-09-06 11:41,53.05,1003.57,1026.10,187,24.90,14.70,-67,1
1693993606,2023-09-06 11:46,52.58,1003.57,1026.10,187,25.15,14.79,-67,1
1693993906,2023-09-06 11:51,49.77,1003.59,1026.12,187,24.83,13.65,-67,1
1693994206,2023-09-06 11:56,52.42,1003.61,1026.14,187,25.04,14.64,-67,1
1693994506,2023-09-06 12:01,49.45,1003.67,1026.20,187,25.15,13.84,-66,1
1693994809,2023-09-06 12:06,50.62,1003.64,1026.17,187,25.32,14.36,-68,1
1693995109,2023-09-06 12:11,50.35,1003.66,1026.19,187,25.50,14.44,-67,1
1693995409,2023-09-06 12:16,51.24,1003.66,1026.19,187,24.96,14.22,-67,1
1693995709,2023-09-06 12:21,50.06,1003.59,1026.12,187,24.92,13.82,-66,1
1693996009,2023-09-06 12:26,47.91,1003.59,1026.12,187,25.59,13.76,-67,1
1693996309,2023-09-06 12:31,49.41,1003.59,1026.12,187,25.82,14.44,-67,1
1693996609,2023-09-06 12:36,47.65,1003.61,1026.14,187,25.97,14.02,-68,1
1693996909,2023-09-06 12:41,47.05,1003.54,1026.07,187,26.06,13.91,-67,1
1693997209,2023-09-06 12:46,48.57,1003.59,1026.12,187,26.07,14.41,-68,1
1693997509,2023-09-06 12:51,45.05,1003.56,1026.09,187,26.27,13.43,-68,1
1693997809,2023-09-06 12:56,45.49,1003.48,1026.01,187,26.28,13.59,-68,1
1693998109,2023-09-06 13:01,47.09,1003.52,1026.05,187,26.39,14.22,-68,1
1693998409,2023-09-06 13:06,46.11,1003.46,1025.99,187,26.02,13.56,-68,1
1693998709,2023-09-06 13:11,45.23,1003.45,1025.98,187,26.64,13.83,-68,1
1693999009,2023-09-06 13:16,42.73,1003.47,1026.00,187,27.05,13.32,-69,1
1693999310,2023-09-06 13:21,41.13,1003.51,1026.04,187,28.11,13.69,-68,1
1693999610,2023-09-06 13:26,41.62,1003.36,1025.89,187,27.29,13.14,-69,1
1693999910,2023-09-06 13:31,38.91,1003.42,1025.95,187,28.09,12.82,-68,1
1694000210,2023-09-06 13:36,41.44,1003.38,1025.91,187,27.46,13.22,-68,1
1694000510,2023-09-06 13:41,38.84,1003.37,1025.90,187,28.37,13.04,-70,1
1694000810,2023-09-06 13:46,43.59,1003.23,1025.76,187,27.58,14.11,-68,1
1694001110,2023-09-06 13:51,39.51,1003.26,1025.79,187,28.13,13.09,-68,1
1694001410,2023-09-06 13:56,37.93,1003.32,1025.85,187,28.40,12.71,-69,1
1694001710,2023-09-06 14:01,38.51,1003.24,1025.77,187,28.44,12.97,-69,1
1694002010,2023-09-06 14:06,38.25,1003.19,1025.72,187,28.45,12.88,-69,1
1694002310,2023-09-06 14:11,35.44,1003.18,1025.71,187,29.35,12.51,-69,1
1694002610,2023-09-06 14:16,35.94,1003.08,1025.61,187,29.09,12.49,-69,1
1694002910,2023-09-06 14:21,35.50,1003.07,1025.60,187,29.01,12.24,-68,1
1694003210,2023-09-06 14:26,36.55,1003.02,1025.55,187,28.70,12.41,-69,1
1694003510,2023-09-06 14:31,37.67,1003.00,1025.53,187,28.67,12.84,-70,1
1694003810,2023-09-06 14:36,33.41,1002.95,1025.48,187,29.65,11.88,-68,1
1694004110,2023-09-06 14:41,34.18,1002.92,1025.45,187,29.61,12.19,-71,1
1694004410,2023-09-06 14:46,32.41,1002.91,1025.44,187,30.24,11.93,-70,1
1694004710,2023-09-06 14:51,32.67,1002.84,1025.37,187,29.55,11.45,-69,1
1694005010,2023-09-06 14:56,33.93,1002.77,1025.30,187,29.90,12.33,-70,1
1694005310,2023-09-06 15:01,32.48,1002.77,1025.30,187,30.24,11.96,-70,1
1694005610,2023-09-06 15:06,32.68,1002.71,1025.24,187,30.41,12.20,-70,1
1694005910,2023-09-06 15:11,32.92,1002.68,1025.21,187,30.87,12.71,-70,1
1694006210,2023-09-06 15:16,32.88,1002.62,1025.15,187,29.99,11.93,-69,1
1694006510,2023-09-06 15:21,31.92,1002.63,1025.16,187,30.77,12.16,-70,1
1694006810,2023-09-06 15:26,32.58,1002.65,1025.18,187,30.21,11.98,-70,1
1694007110,2023-09-06 15:31,30.97,1002.57,1025.10,187,31.15,12.03,-69,1
1694007410,2023-09-06 15:36,31.02,1002.53,1025.06,187,31.17,12.07,-69,1
1694007710,2023-09-06 15:41,30.05,1002.51,1025.04,187,32.01,12.31,-69,1
1694008010,2023-09-06 15:46,28.91,1002.46,1024.99,187,32.16,11.85,-68,1
1694008311,2023-09-06 15:51,29.70,1002.43,1024.96,187,32.15,12.25,-70,1
1694008611,2023-09-06 15:56,30.17,1002.31,1024.84,187,31.89,12.27,-69,1
1694008911,2023-09-06 16:01,28.20,1002.39,1024.92,187,32.15,11.47,-69,1
1694009211,2023-09-06 16:06,27.60,1002.32,1024.85,187,32.30,11.27,-70,1
1694009511,2023-09-06 16:11,28.49,1002.30,1024.83,187,31.49,11.06,-70,1
1694009811,2023-09-06 16:16,28.19,1002.27,1024.80,187,32.81,12.02,-70,1
1694010111,2023-09-06 16:21,28.76,1002.23,1024.76,187,32.22,11.82,-70,1
1694010411,2023-09-06 16:26,27.15,1002.26,1024.79,187,33.03,11.64,-70,1
1694010711,2023-09-06 16:31,28.15,1002.22,1024.75,187,32.15,11.44,-69,1
1694011011,2023-09-06 16:36,26.88,1002.26,1024.79,187,33.01,11.48,-70,1
1694011311,2023-09-06 16:41,30.01,1002.20,1024.73,187,31.58,11.92,-70,1
1694011611,2023-09-06 16:46,30.06,1002.13,1024.66,187,30.85,11.32,-71,1
1694011911,2023-09-06 16:51,31.87,1002.13,1024.66,187,30.15,11.60,-70,1
1694012211,2023-09-06 16:56,31.11,1002.11,1024.64,187,29.98,11.09,-68,1
1694012511,2023-09-06 17:01,34.79,1002.05,1024.58,187,28.75,11.70,-68,1
1694012811,2023-09-06 17:06,35.44,1002.09,1024.62,187,28.32,11.60,-68,1
1694013111,2023-09-06 17:11,38.76,1002.08,1024.61,187,27.50,12.24,-68,1
1694013411,2023-09-06 17:16,40.31,1002.05,1024.58,187,27.01,12.40,-68,1
1694013711,2023-09-06 17:21,39.11,1002.04,1024.57,187,26.97,11.90,-69,1
1694014011,2023-09-06 17:26,42.10,1001.97,1024.50,187,26.38,12.49,-68,1
1694014311,2023-09-06 17:31,42.85,1001.99,1024.52,187,26.01,12.43,-68,1
1694014611,2023-09-06 17:36,45.09,1001.95,1024.48,187,25.61,12.85,-68,1
1694014911,2023-09-06 17:41,45.97,1001.99,1024.52,187,25.34,12.90,-69,1
1694015211,2023-09-06 17:46,44.89,1001.99,1024.52,187,25.23,12.43,-68,1
1694015511,2023-09-06 17:51,48.17,1002.02,1024.55,187,24.86,13.18,-68,1
1694015811,2023-09-06 17:56,45.68,1002.02,1024.55,187,24.73,12.25,-68,1
1694016111,2023-09-06 18:01,45.79,1001.98,1024.51,187,24.54,12.11,-67,1
1694016411,2023-09-06 18:06,47.20,1001.94,1024.47,187,24.49,12.52,-67,1
1694016712,2023-09-06 18:11,46.17,1002.00,1024.53,187,24.40,12.11,-67,1
1694017012,2023-09-06 18:16,48.70,1001.97,1024.50,187,24.15,12.69,-68,1
1694017312,2023-09-06 18:21,49.22,1002.01,1024.54,187,23.89,12.62,-68,1
1694017612,2023-09-06 18:26,49.00,1001.99,1024.52,187,23.78,12.45,-68,1
1694017912,2023-09-06 18:31,49.07,1002.06,1024.59,187,23.61,12.31,-68,1
1694018212,2023-09-06 18:36,49.73,1002.08,1024.61,187,23.49,12.41,-68,1
1694018512,2023-09-06 18:41,51.55,1002.03,1024.56,187,23.28,12.76,-67,1
1694018812,2023-09-06 18:46,53.50,1002.10,1024.63,187,22.97,13.04,-67,1
1694019112,2023-09-06 18:51,53.03,1002.07,1024.60,187,22.78,12.73,-67,1
1694019412,2023-09-06 18:56,53.15,1002.12,1024.65,187,22.61,12.61,-67,1
1694019712,2023-09-06 19:01,52.16,1002.16,1024.69,187,22.49,12.21,-68,1
1694020012,2023-09-06 19:06,51.93,1002.22,1024.75,187,22.33,12.00,-68,1
1694020312,2023-09-06 19:11,53.30,1002.24,1024.77,187,22.21,12.28,-67,1
1694020612,2023-09-06 19:16,58.52,1002.22,1024.75,187,22.05,13.56,-67,1
1694020912,2023-09-06 19:21,59.34,1002.18,1024.71,187,21.85,13.59,-67,1
1694021212,2023-09-06 19:26,60.49,1002.23,1024.76,187,21.42,13.48,-67,1
1694021512,2023-09-06 19:31,67.62,1002.25,1024.78,187,21.06,14.86,-67,1
1694021812,2023-09-06 19:36,73.07,1002.31,1024.84,187,20.74,15.76,-67,1
1694022112,2023-09-06 19:41,63.97,1002.34,1024.87,187,20.76,13.71,-67,1
1694022412,2023-09-06 19:46,67.42,1002.35,1024.88,187,20.53,14.30,-67,1
1694022712,2023-09-06 19:51,69.84,1002.37,1024.90,187,20.33,14.66,-67,1
1694023012,2023-09-06 19:56,70.83,1002.39,1024.92,187,20.07,14.63,-67,1
1694023312,2023-09-06 20:01,72.33,1002.41,1024.94,187,19.85,14.74,-67,1
1694023612,2023-09-06 20:06,71.85,1002.41,1024.94,187,19.79,14.58,-67,1
1694023912,2023-09-06 20:11,72.35,1002.51,1025.04,187,19.67,14.57,-67,1
1694024212,2023-09-06 20:16,71.57,1002.47,1025.00,187,19.67,14.41,-67,1
1694024512,2023-09-06 20:21,73.45,1002.53,1025.06,187,19.45,14.60,-66,1
1694024812,2023-09-06 20:26,82.64,1002.61,1025.14,187,18.87,15.87,-67,1
1694025112,2023-09-06 20:31,84.43,1002.62,1025.15,187,18.65,15.99,-67,1
1694025413,2023-09-06 20:36,84.69,1002.57,1025.10,187,18.65,16.03,-67,1
1694025713,2023-09-06 20:41,81.27,1002.62,1025.15,187,18.57,15.31,-67,1
1694026013,2023-09-06 20:46,84.43,1002.62,1025.15,187,18.43,15.77,-67,1
1694026313,2023-09-06 20:51,88.32,1002.55,1025.08,187,18.25,16.30,-66,1
1694026613,2023-09-06 20:56,89.46,1002.55,1025.08,187,18.07,16.32,-67,1
1694026913,2023-09-06 21:01,88.88,1002.51,1025.04,187,17.95,16.10,-67,1
1694027213,2023-09-06 21:06,91.98,1002.56,1025.09,187,17.61,16.31,-67,1
1694027513,2023-09-06 21:11,93.97,1002.61,1025.14,187,17.43,16.46,-67,1
1694027813,2023-09-06 21:16,94.93,1002.60,1025.13,187,17.31,16.50,-67,1
1694028113,2023-09-06 21:21,95.11,1002.58,1025.11,187,17.18,16.40,-67,1
1694028413,2023-09-06 21:26,94.50,1002.60,1025.13,187,17.16,16.28,-66,1
1694028713,2023-09-06 21:31,94.91,1002.59,1025.12,187,17.02,16.21,-67,1
1694029013,2023-09-06 21:36,95.20,1002.59,1025.12,187,16.93,16.17,-67,1
1694029313,2023-09-06 21:41,96.55,1002.61,1025.14,187,16.86,16.32,-67,1
1694029613,2023-09-06 21:46,98.65,1002.58,1025.11,187,16.68,16.48,-67,1
1694029913,2023-09-06 21:51,100.00,1002.69,1025.22,187,16.59,16.60,-67,1
1694030213,2023-09-06 21:56,100.00,1002.75,1025.28,187,16.43,16.44,-66,1
1694030513,2023-09-06 22:01,100.00,1002.79,1025.32,187,16.25,16.26,-67,1
1694030813,2023-09-06 22:06,100.00,1002.79,1025.32,187,16.29,16.30,-67,1
1694031113,2023-09-06 22:11,100.00,1002.86,1025.39,187,16.28,16.29,-66,1
1694031413,2023-09-06 22:16,100.00,1002.87,1025.40,187,16.11,16.12,-67,1
1694031713,2023-09-06 22:21,100.00,1002.91,1025.44,187,16.00,16.01,-66,1
1694032013,2023-09-06 22:26,100.00,1002.93,1025.46,187,15.93,15.94,-66,1
1694032313,2023-09-06 22:31,100.00,1002.96,1025.49,187,15.89,15.90,-66,1
1694032613,2023-09-06 22:36,100.00,1002.94,1025.47,187,15.73,15.74,-67,1
1694032913,2023-09-06 22:41,100.00,1002.96,1025.49,187,15.63,15.64,-66,1
1694033213,2023-09-06 22:46,100.00,1002.98,1025.51,187,15.58,15.59,-67,1
1694033513,2023-09-06 22:51,100.00,1003.01,1025.54,187,15.56,15.57,-66,1
1694033813,2023-09-06 22:56,100.00,1003.01,1025.54,187,15.47,15.48,-67,1
1694034113,2023-09-06 23:01,100.00,1003.05,1025.58,187,15.41,15.42,-67,1
1694034414,2023-09-06 23:06,100.00,1003.03,1025.56,187,15.31,15.32,-66,1
1694034714,2023-09-06 23:11,100.00,1003.03,1025.56,187,15.26,15.27,-67,1
1694035014,2023-09-06 23:16,100.00,1003.08,1025.61,187,15.18,15.19,-66,1
1694035314,2023-09-06 23:21,100.00,1003.19,1025.72,187,15.06,15.07,-66,1
1694035614,2023-09-06 23:26,100.00,1003.22,1025.75,187,14.91,14.92,-67,1
1694035914,2023-09-06 23:31,100.00,1003.24,1025.77,187,14.84,14.85,-66,1
1694036214,2023-09-06 23:36,100.00,1003.21,1025.74,187,14.76,14.77,-66,1
1694036514,2023-09-06 23:41,100.00,1003.23,1025.76,187,14.73,14.74,-67,1
1694036814,2023-09-06 23:46,100.00,1003.25,1025.78,187,14.69,14.70,-66,1
1694037114,2023-09-06 23:51,100.00,1003.25,1025.78,187,14.68,14.69,-66,1
1694037414,2023-09-06 23:56,100.00,1003.27,1025.80,187,14.77,14.78,-66,1