1694037714,2023-09-07 00:01,100.00,1003.29,1025.82,187,14.59,14.60,-67,1
1694038014,2023-09-07 00:06,100.00,1003.29,1025.82,187,14.49,14.50,-67,1
1694038314,2023-09-07 00:11,100.00,1003.32,1025.85,187,14.48,14.49,-67,1
1694038614,2023-09-07 00:16,100.00,1003.34,1025.87,187,14.47,14.48,-67,1
1694038914,2023-09-07 00:21,100.00,1003.34,1025.87,187,14.37,14.38,-66,1
1694039214,2023-09-07 00:26,100.00,1003.29,1025.82,187,14.28,14.29,-67,1
1694039514,2023-09-07 00:31,100.00,1003.34,1025.87,187,14.11,14.12,-67,1
1694039814,2023-09-07 00:36,100.00,1003.34,1025.87,187,14.13,14.14,-67,1
1694040114,2023-09-07 00:41,100.00,1003.36,1025.89,187,14.05,14.06,-67,1
1694040414,2023-09-07 00:46,100.00,1003.39,1025.92,187,13.92,13.93,-67,1
1694040714,2023-09-07 00:51,100.00,1003.39,1025.92,187,13.75,13.76,-67,1
1694041014,2023-09-07 00:56,100.00,1003.40,1025.93,187,13.66,13.67,-66,1
1694041314,2023-09-07 01:01,100.00,1003.44,1025.97,187,13.40,13.41,-67,1
1694041614,2023-09-07 01:06,100.00,1003.48,1026.01,187,13.44,13.45,-67,1
1694041914,2023-09-07 01:11,100.00,1003.53,1026.06,187,13.42,13.43,-66,1
1694042214,2023-09-07 01:16,100.00,1003.55,1026.08,187,13.40,13.41,-66,1
1694042514,2023-09-07 01:21,100.00,1003.59,1026.12,187,13.36,13.37,-66,1
1694042814,2023-09-07 01:26,100.00,1003.56,1026.09,187,13.26,13.27,-66,1
1694043114,2023-09-07 01:31,100.00,1003.63,1026.16,187,13.26,13.27,-66,1
1694043415,2023-09-07 01:36,100.00,1003.70,1026.23,187,13.26,13.27,-66,1
1694043715,2023-09-07 01:41,100.00,1003.71,1026.24,187,13.27,13.28,-67,1
1694044015,2023-09-07 01:46,100.00,1003.70,1026.23,187,13.23,13.24,-67,1
1694044315,2023-09-07 01:51,100.00,1003.67,1026.20,187,13.13,13.14,-67,1
1694044615,2023-09-07 01:56,100.00,1003.69,1026.22,187,13.04,13.05,-67,1
1694044915,2023-09-07 02:01,100.00,1003.72,1026.25,187,12.96,12.97,-67,1
1694045215,2023-09-07 02:06,100.00,1003.72,1026.25,187,12.91,12.92,-67,1
1694045515,2023-09-07 02:11,100.00,1003.74,1026.27,187,12.87,12.88,-67,1
1694045815,2023-09-07 02:16,100.00,1003.79,1026.32,187,12.78,12.79,-66,1
1694046115,2023-09-07 02:21,100.00,1003.71,1026.24,187,12.76,12.77,-66,1
1694046415,2023-09-07 02:26,100.00,1003.71,1026.24,187,12.73,12.74,-67,1
1694046715,2023-09-07 02:31,100.00,1003.70,1026.23,187,12.68,12.69,-67,1
1694047015,2023-09-07 02:36,100.00,1003.71,1026.24,187,12.62,12.63,-67,1
1694047315,2023-09-07 02:41,100.00,1003.71,1026.24,187,12.49,12.50,-66,1
1694047615,2023-09-07 02:46,100.00,1003.73,1026.26,187,12.49,12.50,-66,1
1694047915,2023-09-07 02:51,100.00,1003.75,1026.28,187,12.38,12.39,-67,1
1694048215,2023-09-07 02:56,100.00,1003.77,1026.30,187,12.32,12.33,-66,1
1694048515,2023-09-07 03:01,100.00,1003.72,1026.25,187,12.32,12.33,-66,1
1694048815,2023-09-07 03:06,100.00,1003.73,1026.26,187,12.37,12.38,-67,1
1694049115,2023-09-07 03:11,100.00,1003.70,1026.23,187,12.40,12.41,-66,1
1694049415,2023-09-07 03:16,100.00,1003.74,1026.27,187,12.38,12.39,-67,1
1694049715,2023-09-07 03:21,100.00,1003.76,1026.29,187,12.35,12.36,-67,1
1694050015,2023-09-07 03:26,100.00,1003.76,1026.29,187,12.29,12.30,-67,1
1694050315,2023-09-07 03:31,100.00,1003.73,1026.26,187,12.25,12.26,-66,1
1694050615,2023-09-07 03:36,100.00,1003.72,1026.25,187,12.15,12.16,-66,1
1694050915,2023-09-07 03:41,100.00,1003.77,1026.30,187,12.13,12.14,-67,1
1694051215,2023-09-07 03:46,100.00,1003.75,1026.28,187,12.10,12.11,-67,1
1694051515,2023-09-07 03:51,100.00,1003.78,1026.31,187,12.03,12.04,-67,1
1694051815,2023-09-07 03:56,100.00,1003.78,1026.31,187,12.00,12.01,-67,1
1694052116,2023-09-07 04:01,100.00,1003.75,1026.28,187,11.99,12.00,-67,1
1694052416,2023-09-07 04:06,100.00,1003.71,1026.24,187,12.02,12.03,-67,1
1694052716,2023-09-07 04:11,100.00,1003.77,1026.30,187,12.01,12.02,-66,1
1694053016,2023-09-07 04:16,100.00,1003.77,1026.30,187,11.99,12.00,-66,1
1694053316,2023-09-07 04:21,100.00,1003.73,1026.26,187,11.87,11.88,-66,1
1694053616,2023-09-07 04:26,100.00,1003.73,1026.26,187,11.81,11.82,-67,1
1694053916,2023-09-07 04:31,100.00,1003.72,1026.25,187,11.87,11.88,-67,1
1694054216,2023-09-07 04:36,100.00,1003.73,1026.26,187,11.81,11.82,-67,1
1694054516,2023-09-07 04:41,100.00,1003.75,1026.28,187,11.76,11.77,-66,1
1694054816,2023-09-07 04:46,100.00,1003.77,1026.30,187,11.68,11.69,-67,1
1694055116,2023-09-07 04:51,100.00,1003.81,1026.34,187,11.63,11.64,-67,1
1694055416,2023-09-07 04:56,100.00,1003.82,1026.35,187,11.56,11.57,-67,1
1694055716,2023-09-07 05:01,100.00,1003.79,1026.32,187,11.51,11.52,-67,1
1694056016,2023-09-07 05:06,100.00,1003.79,1026.32,187,11.48,11.49,-67,1
1694056316,2023-09-07 05:11,100.00,1003.80,1026.33,187,11.45,11.46,-67,1
1694056616,2023-09-07 05:16,100.00,1003.80,1026.33,187,11.41,11.42,-67,1
1694056916,2023-09-07 05:21,100.00,1003.79,1026.32,187,11.34,11.35,-67,1
1694057216,2023-09-07 05:26,100.00,1003.75,1026.28,187,11.34,11.35,-66,1
1694057516,2023-09-07 05:31,100.00,1003.74,1026.27,187,11.30,11.31,-67,1
1694057816,2023-09-07 05:36,100.00,1003.77,1026.30,187,11.29,11.30,-67,1
1694058116,2023-09-07 05:41,100.00,1003.81,1026.34,187,11.27,11.28,-66,1
1694058416,2023-09-07 05:46,100.00,1003.83,1026.36,187,11.24,11.25,-67,1
1694058716,2023-09-07 05:51,100.00,1003.88,1026.41,187,11.17,11.18,-67,1
1694059016,2023-09-07 05:56,100.00,1003.91,1026.44,187,11.15,11.16,-67,1
1694059316,2023-09-07 06:01,100.00,1003.91,1026.44,187,11.12,11.13,-67,1
1694059616,2023-09-07 06:06,100.00,1003.90,1026.43,187,11.06,11.07,-67,1
1694059916,2023-09-07 06:11,100.00,1003.94,1026.47,187,11.00,11.01,-67,1
1694060216,2023-09-07 06:16,100.00,1003.95,1026.48,187,11.04,11.05,-67,1
1694060516,2023-09-07 06:21,100.00,1003.97,1026.50,187,11.08,11.09,-66,1
1694060816,2023-09-07 06:26,100.00,1004.00,1026.53,187,11.14,11.15,-67,1
1694061117,2023-09-07 06:31,100.00,1004.09,1026.62,187,11.16,11.17,-67,1
1694061417,2023-09-07 06:36,100.00,1004.15,1026.68,187,11.16,11.17,-67,1
1694061717,2023-09-07 06:41,100.00,1004.18,1026.71,187,11.22,11.23,-67,1
1694062017,2023-09-07 06:46,100.00,1004.20,1026.73,187,11.19,11.20,-67,1
1694062317,2023-09-07 06:51,100.00,1004.26,1026.79,187,11.21,11.22,-67,1
1694062617,2023-09-07 06:56,100.00,1004.30,1026.83,187,11.32,11.33,-67,1
1694062917,2023-09-07 07:01,100.00,1004.35,1026.88,187,11.40,11.41,-67,1
1694063217,2023-09-07 07:06,100.00,1004.41,1026.94,187,11.46,11.47,-67,1
1694063517,2023-09-07 07:11,100.00,1004.42,1026.95,187,11.63,11.64,-67,1
1694063817,2023-09-07 07:16,100.00,1004.43,1026.96,187,11.78,11.79,-67,1
1694064117,2023-09-07 07:21,100.00,1004.48,1027.01,187,11.99,12.00,-67,1
1694064417,2023-09-07 07:26,100.00,1004.51,1027.04,187,12.18,12.19,-67,1
1694064717,2023-09-07 07:31,100.00,1004.58,1027.11,187,12.36,12.37,-67,1
1694065017,2023-09-07 07:36,100.00,1004.60,1027.13,187,12.56,12.57,-67,1
1694065317,2023-09-07 07:41,100.00,1004.68,1027.21,187,12.73,12.74,-67,1
1694065617,2023-09-07 07:46,100.00,1004.70,1027.23,187,12.96,12.97,-67,1
1694065917,2023-09-07 07:51,100.00,1004.74,1027.27,187,13.15,13.16,-66,1
1694066217,2023-09-07 07:56,100.00,1004.79,1027.32,187,13.41,13.42,-66,1
1694066517,2023-09-07 08:01,100.00,1004.76,1027.29,187,13.67,13.68,-67,1
1694066817,2023-09-07 08:06,100.00,1004.78,1027.31,187,13.90,13.91,-66,1
1694067117,2023-09-07 08:11,100.00,1004.82,1027.35,187,14.13,14.14,-67,1
1694067417,2023-09-07 08:16,100.00,1004.82,1027.35,187,14.43,14.44,-67,1
1694067717,2023-09-07 08:21,100.00,1004.83,1027.36,187,14.72,14.73,-66,1
1694068017,2023-09-07 08:26,100.00,1004.91,1027.44,187,15.05,15.06,-66,1
1694068317,2023-09-07 08:31,100.00,1004.97,1027.50,187,15.37,15.38,-67,1
1694068617,2023-09-07 08:36,100.00,1004.99,1027.52,187,15.77,15.78,-67,1
1694068917,2023-09-07 08:41,100.00,1004.97,1027.50,187,16.15,16.16,-66,1
1694069217,2023-09-07 08:46,100.00,1004.99,1027.52,187,16.56,16.57,-69,1
1694069517,2023-09-07 08:51,100.00,1005.02,1027.55,187,16.96,16.97,-68,1
1694069818,2023-09-07 08:56,100.00,1005.11,1027.64,187,17.36,17.37,-66,1
1694070118,2023-09-07 09:01,100.00,1005.13,1027.66,187,17.75,17.76,-66,1
1694070418,2023-09-07 09:06,100.00,1005.13,1027.66,187,18.17,18.18,-67,1
1694070718,2023-09-07 09:11,100.00,1005.10,1027.63,187,18.54,18.55,-66,1
1694071018,2023-09-07 09:16,100.00,1005.13,1027.66,187,18.96,18.98,-63,1
1694071318,2023-09-07 09:21,97.82,1005.10,1027.63,187,19.22,18.88,-66,1
1694071618,2023-09-07 09:26,95.38,1005.20,1027.73,187,19.62,18.88,-68,1
1694071918,2023-09-07 09:31,85.37,1005.24,1027.77,187,20.15,17.63,-66,1
1694072218,2023-09-07 09:36,86.06,1005.29,1027.82,187,20.55,18.15,-63,1
1694072518,2023-09-07 09:41,84.28,1005.26,1027.79,187,20.94,18.20,-67,1
1694072818,2023-09-07 09:46,82.30,1005.25,1027.78,187,21.20,18.08,-66,1
1694073118,2023-09-07 09:51,79.60,1005.23,1027.76,187,21.52,17.86,-68,1
1694073418,2023-09-07 09:56,79.11,1005.23,1027.76,187,21.89,18.12,-66,1
1694073718,2023-09-07 10:01,77.45,1005.25,1027.78,187,22.14,18.03,-66,1
1694074018,2023-09-07 10:06,74.15,1005.20,1027.73,187,22.43,17.62,-63,1
1694074318,2023-09-07 10:11,74.24,1005.24,1027.77,187,22.77,17.96,-67,1
1694074618,2023-09-07 10:16,74.00,1005.27,1027.80,187,22.98,18.11,-68,1
1694074918,2023-09-07 10:21,71.72,1005.25,1027.78,187,23.20,17.83,-65,1
1694075218,2023-09-07 10:26,70.75,1005.22,1027.75,187,23.40,17.80,-67,1
1694075518,2023-09-07 10:31,71.13,1005.27,1027.80,187,23.62,18.10,-65,1
1694075818,2023-09-07 10:36,66.01,1005.20,1027.73,187,23.89,17.17,-63,1
1694076118,2023-09-07 10:41,67.32,1005.28,1027.81,187,24.21,17.79,-67,1
1694076418,2023-09-07 10:46,64.43,1005.26,1027.79,187,24.30,17.18,-66,1
1694076718,2023-09-07 10:51,64.71,1005.23,1027.76,187,24.64,17.57,-67,1
1694077018,2023-09-07 10:56,61.10,1005.23,1027.76,187,24.71,16.73,-67,1
1694077318,2023-09-07 11:01,61.41,1005.29,1027.82,187,25.07,17.15,-67,1
1694077618,2023-09-07 11:06,58.66,1005.24,1027.77,187,25.04,16.40,-67,1
1694077918,2023-09-07 11:11,56.74,1005.22,1027.75,187,25.34,16.15,-67,1
1694078218,2023-09-07 11:16,57.12,1005.23,1027.76,187,25.38,16.30,-66,1
1694078519,2023-09-07 11:21,58.14,1005.20,1027.73,187,25.79,16.96,-66,1
1694078819,2023-09-07 11:26,55.82,1005.19,1027.72,187,25.84,16.36,-67,1
1694079119,2023-09-07 11:31,54.13,1005.20,1027.73,187,25.79,15.83,-67,1
1694079419,2023-09-07 11:36,54.16,1005.14,1027.67,187,26.02,16.06,-66,1
1694079719,2023-09-07 11:41,54.04,1005.07,1027.60,187,25.84,15.86,-68,1
1694080019,2023-09-07 11:46,57.09,1005.06,1027.59,187,25.70,16.59,-64,1
1694080319,2023-09-07 11:51,51.11,1005.13,1027.66,187,26.19,15.31,-66,1
1694080619,2023-09-07 11:56,52.01,1005.13,1027.66,187,26.22,15.61,-65,1
1694080919,2023-09-07 12:01,51.58,1005.14,1027.67,187,26.39,15.63,-63,1
1694081219,2023-09-07 12:06,52.09,1005.12,1027.65,187,26.54,15.93,-65,1
1694081519,2023-09-07 12:11,51.87,1005.09,1027.62,187,26.46,15.79,-69,1
1694081819,2023-09-07 12:16,51.27,1005.04,1027.57,187,26.50,15.64,-66,1
1694082119,2023-09-07 12:21,50.37,1005.03,1027.56,187,26.63,15.49,-65,1
1694082419,2023-09-07 12:26,50.52,1004.98,1027.51,187,26.70,15.60,-67,1
1694082719,2023-09-07 12:31,49.39,1004.91,1027.44,187,26.75,15.29,-66,1
1694083019,2023-09-07 12:36,48.16,1004.91,1027.44,187,26.81,14.95,-66,1
1694083319,2023-09-07 12:41,48.46,1004.89,1027.42,187,26.74,14.99,-66,1
1694083619,2023-09-07 12:46,49.74,1004.80,1027.33,187,27.05,15.67,-64,1
1694083919,2023-09-07 12:51,48.18,1004.77,1027.30,187,27.29,15.40,-63,1
1694084219,2023-09-07 12:56,50.01,1004.79,1027.32,187,27.66,16.32,-63,1
1694084519,2023-09-07 13:01,46.80,1004.73,1027.26,187,27.49,15.13,-66,1
1694084819,2023-09-07 13:06,45.71,1004.74,1027.27,187,27.78,15.03,-66,1
1694085119,2023-09-07 13:11,46.30,1004.77,1027.30,187,27.85,15.29,-66,1
1694085419,2023-09-07 13:16,44.58,1004.76,1027.29,187,27.94,14.78,-66,1
1694085719,2023-09-07 13:21,45.79,1004.79,1027.33,187,28.44,15.65,-67,1
1694086019,2023-09-07 13:26,44.96,1004.77,1027.30,187,28.53,15.45,-68,1
1694086319,2023-09-07 13:31,45.00,1004.70,1027.23,187,28.49,15.42,-67,1
1694086619,2023-09-07 13:36,43.43,1004.78,1027.31,187,28.59,14.96,-67,1
1694086919,2023-09-07 13:41,45.01,1004.76,1027.29,187,28.39,15.34,-67,1
1694087220,2023-09-07 13:47,44.90,1004.66,1027.19,187,28.18,15.11,-66,1
1694087520,2023-09-07 13:52,46.28,1004.63,1027.16,187,28.36,15.74,-69,1
1694087820,2023-09-07 13:57,46.21,1004.61,1027.14,187,28.58,15.92,-66,1
1694088120,2023-09-07 14:02,43.28,1004.68,1027.21,187,29.02,15.30,-66,1
1694088423,2023-09-07 14:07,41.70,1004.65,1027.18,187,29.45,15.10,-65,1
1694088723,2023-09-07 14:12,44.00,1004.56,1027.09,187,29.25,15.76,-66,1
1694089023,2023-09-07 14:17,43.31,1004.54,1027.07,187,28.96,15.25,-65,1
1694089323,2023-09-07 14:22,43.97,1004.49,1027.02,187,28.54,15.11,-64,1
1694089623,2023-09-07 14:27,45.00,1004.49,1027.02,187,28.33,15.28,-65,1
1694089923,2023-09-07 14:32,45.85,1004.42,1026.95,187,28.00,15.27,-66,1
1694090223,2023-09-07 14:37,43.59,1004.43,1026.96,187,28.76,15.17,-66,1
1694090523,2023-09-07 14:42,42.62,1004.35,1026.88,187,29.00,15.04,-65,1
1694090823,2023-09-07 14:47,41.61,1004.29,1026.82,187,29.69,15.28,-66,1
1694091123,2023-09-07 14:52,39.47,1004.24,1026.77,187,29.68,14.45,-66,1
1694091423,2023-09-07 14:57,39.81,1004.25,1026.78,187,30.10,14.96,-65,1
1694091723,2023-09-07 15:02,38.63,1004.05,1026.58,187,30.67,15.00,-65,1
1694092023,2023-09-07 15:07,37.99,1004.12,1026.65,187,30.49,14.58,-67,1
1694092323,2023-09-07 15:12,39.95,1004.03,1026.56,187,29.84,14.78,-67,1
1694092623,2023-09-07 15:17,40.01,1003.92,1026.45,187,29.82,14.79,-66,1
1694092923,2023-09-07 15:22,41.08,1003.90,1026.43,187,29.16,14.61,-65,1
1694093223,2023-09-07 15:27,41.52,1003.92,1026.45,187,29.38,14.97,-67,1
1694093523,2023-09-07 15:32,42.82,1003.93,1026.46,187,29.10,15.20,-70,1
1694093823,2023-09-07 15:37,42.99,1003.92,1026.45,187,28.78,14.98,-69,1
1694094123,2023-09-07 15:42,41.94,1003.86,1026.39,187,29.05,14.83,-68,1
1694094423,2023-09-07 15:47,39.79,1003.79,1026.32,187,29.96,14.83,-70,1
1694094723,2023-09-07 15:52,40.13,1003.79,1026.32,187,30.07,15.06,-68,1
1694095023,2023-09-07 15:57,38.96,1003.74,1026.27,187,30.51,14.99,-69,1
1694095323,2023-09-07 16:02,38.96,1003.68,1026.21,187,30.36,14.86,-69,1
1694095623,2023-09-07 16:07,39.44,1003.69,1026.22,187,30.96,15.58,-69,1
1694095924,2023-09-07 16:12,37.54,1003.64,1026.17,187,30.40,14.32,-69,1
1694096224,2023-09-07 16:17,36.88,1003.65,1026.18,187,30.82,14.41,-69,1
1694096524,2023-09-07 16:22,36.95,1003.64,1026.17,187,30.62,14.27,-69,1
1694096824,2023-09-07 16:27,39.22,1003.54,1026.07,187,30.31,14.92,-69,1
1694097124,2023-09-07 16:32,38.04,1003.50,1026.03,187,30.36,14.49,-68,1
1694097424,2023-09-07 16:37,38.59,1003.52,1026.05,187,30.01,14.40,-68,1
1694097724,2023-09-07 16:42,39.21,1003.54,1026.07,187,29.40,14.11,-68,1
1694098024,2023-09-07 16:47,40.89,1003.61,1026.14,187,28.84,14.25,-70,1
1694098324,2023-09-07 16:52,42.73,1003.60,1026.14,187,28.53,14.65,-70,1
1694098624,2023-09-07 16:57,42.69,1003.49,1026.02,187,28.13,14.28,-69,1
1694098924,2023-09-07 17:02,44.18,1003.43,1025.96,187,27.83,14.54,-70,1
1694099224,2023-09-07 17:07,45.57,1003.46,1025.99,187,27.47,14.70,-69,1
1694099524,2023-09-07 17:12,45.30,1003.36,1025.89,187,27.33,14.48,-68,1
1694099824,2023-09-07 17:17,46.71,1003.40,1025.93,187,26.80,14.47,-68,1
1694100124,2023-09-07 17:22,48.24,1003.37,1025.90,187,26.46,14.66,-68,1
1694100424,2023-09-07 17:27,49.49,1003.34,1025.87,187,26.45,15.05,-68,1
1694100724,2023-09-07 17:32,51.39,1003.28,1025.81,187,25.91,15.14,-69,1
1694101024,2023-09-07 17:37,51.54,1003.32,1025.85,187,25.64,14.93,-69,1
1694101324,2023-09-07 17:42,52.60,1003.33,1025.86,187,25.64,15.25,-69,1
1694101624,2023-09-07 17:47,54.76,1003.29,1025.82,187,25.36,15.62,-68,1
1694101924,2023-09-07 17:52,55.08,1003.30,1025.83,187,25.23,15.59,-69,1
1694102224,2023-09-07 17:57,57.10,1003.24,1025.77,187,24.97,15.91,-69,1
1694102524,2023-09-07 18:02,57.64,1003.22,1025.75,187,24.81,15.91,-67,1
1694102824,2023-09-07 18:07,58.45,1003.20,1025.73,187,24.68,16.00,-69,1
1694103124,2023-09-07 18:12,59.12,1003.17,1025.70,187,24.52,16.03,-69,1
1694103424,2023-09-07 18:17,60.32,1003.16,1025.69,187,24.37,16.21,-68,1
1694103724,2023-09-07 18:22,61.20,1003.22,1025.75,187,24.23,16.30,-68,1
1694104024,2023-09-07 18:27,61.32,1003.18,1025.71,187,24.09,16.20,-68,1
1694104325,2023-09-07 18:32,62.85,1003.17,1025.70,187,23.92,16.43,-68,1
1694104625,2023-09-07 18:37,63.31,1003.17,1025.70,187,23.72,16.35,-68,1
1694104925,2023-09-07 18:42,64.74,1003.18,1025.71,187,23.54,16.53,-68,1
1694105225,2023-09-07 18:47,65.27,1003.14,1025.67,187,23.41,16.54,-68,1
1694105525,2023-09-07 18:52,65.28,1003.16,1025.69,187,23.30,16.44,-68,1
1694105825,2023-09-07 18:57,65.78,1003.17,1025.70,187,23.15,16.41,-67,1
1694106125,2023-09-07 19:02,68.98,1003.18,1025.71,187,22.84,16.87,-68,1
1694106425,2023-09-07 19:07,68.60,1003.18,1025.71,187,22.69,16.64,-68,1
1694106725,2023-09-07 19:12,69.94,1003.17,1025.70,187,22.45,16.71,-68,1
1694107025,2023-09-07 19:17,73.43,1003.14,1025.67,187,22.09,17.13,-68,1
1694107325,2023-09-07 19:22,74.67,1003.16,1025.69,187,21.92,17.23,-67,1
1694107625,2023-09-07 19:27,75.70,1003.19,1025.72,187,21.74,17.28,-67,1
1694107925,2023-09-07 19:32,74.87,1003.25,1025.78,187,21.57,16.94,-66,1
1694108225,2023-09-07 19:37,75.12,1003.29,1025.82,187,21.37,16.80,-67,1
1694108525,2023-09-07 19:42,74.19,1003.31,1025.84,187,21.31,16.55,-67,1
1694108825,2023-09-07 19:47,76.19,1003.33,1025.86,187,21.08,16.74,-67,1
1694109125,2023-09-07 19:52,77.57,1003.37,1025.90,187,20.91,16.86,-67,1
1694109425,2023-09-07 19:57,77.56,1003.36,1025.89,187,20.80,16.75,-67,1
1694109725,2023-09-07 20:02,79.12,1003.37,1025.90,187,20.62,16.89,-66,1
1694110025,2023-09-07 20:07,80.34,1003.36,1025.89,187,20.39,16.91,-66,1
1694110325,2023-09-07 20:12,81.99,1003.33,1025.86,187,20.17,17.01,-66,1
1694110625,2023-09-07 20:17,82.44,1003.37,1025.90,187,20.00,16.93,-67,1
1694110925,2023-09-07 20:22,82.63,1003.37,1025.90,187,19.92,16.89,-67,1
1694111225,2023-09-07 20:27,83.84,1003.43,1025.96,187,19.73,16.94,-66,1
1694111525,2023-09-07 20:32,86.78,1003.40,1025.93,187,19.51,17.26,-67,1
1694111825,2023-09-07 20:37,86.07,1003.45,1025.98,187,19.39,17.02,-67,1
1694112125,2023-09-07 20:42,87.08,1003.41,1025.94,187,19.26,17.07,-67,1
1694112425,2023-09-07 20:47,87.78,1003.44,1025.97,187,19.16,17.10,-66,1
1694112725,2023-09-07 20:52,88.48,1003.47,1026.00,187,19.04,17.11,-67,1
1694113026,2023-09-07 20:57,89.61,1003.48,1026.01,187,18.89,17.16,-66,1
1694113326,2023-09-07 21:02,91.61,1003.52,1026.05,187,18.69,17.31,-67,1
1694113626,2023-09-07 21:07,94.01,1003.53,1026.06,187,18.48,17.51,-67,1
1694113926,2023-09-07 21:12,95.62,1003.44,1025.97,187,18.23,17.53,-67,1
1694114226,2023-09-07 21:17,96.25,1003.48,1026.01,187,18.08,17.49,-67,1
1694114526,2023-09-07 21:22,96.30,1003.50,1026.03,187,17.95,17.37,-67,1
1694114826,2023-09-07 21:27,94.77,1003.50,1026.03,187,17.90,17.06,-67,1
1694115126,2023-09-07 21:32,95.30,1003.52,1026.05,187,17.84,17.09,-67,1
1694115426,2023-09-07 21:37,96.55,1003.53,1026.06,187,17.76,17.22,-67,1
1694115726,2023-09-07 21:42,95.79,1003.47,1026.00,187,17.73,17.06,-66,1
1694116026,2023-09-07 21:47,95.47,1003.46,1025.99,187,17.65,16.93,-67,1
1694116326,2023-09-07 21:52,96.94,1003.41,1025.94,187,17.54,17.06,-67,1
1694116626,2023-09-07 21:57,97.82,1003.41,1025.94,187,17.36,17.03,-67,1
1694116926,2023-09-07 22:02,99.65,1003.43,1025.96,187,17.20,17.16,-66,1
1694117226,2023-09-07 22:07,98.92,1003.43,1025.96,187,17.21,17.05,-67,1
1694117526,2023-09-07 22:12,100.00,1003.45,1025.98,187,17.12,17.13,-67,1
1694117826,2023-09-07 22:17,100.00,1003.43,1025.96,187,17.04,17.05,-67,1
1694118126,2023-09-07 22:22,100.00,1003.40,1025.93,187,16.96,16.97,-67,1
1694118426,2023-09-07 22:27,99.91,1003.33,1025.86,187,16.88,16.88,-67,1
1694118726,2023-09-07 22:32,100.00,1003.29,1025.82,187,16.80,16.81,-66,1
1694119026,2023-09-07 22:37,100.00,1003.23,1025.76,187,16.58,16.59,-67,1
1694119326,2023-09-07 22:42,100.00,1003.28,1025.81,187,16.45,16.46,-66,1
1694119626,2023-09-07 22:47,100.00,1003.30,1025.83,187,16.41,16.42,-66,1
1694119926,2023-09-07 22:52,100.00,1003.31,1025.84,187,16.33,16.34,-66,1
1694120226,2023-09-07 22:57,100.00,1003.31,1025.84,187,16.35,16.36,-66,1
1694120526,2023-09-07 23:02,100.00,1003.25,1025.78,187,16.30,16.31,-66,1
1694120826,2023-09-07 23:07,100.00,1003.30,1025.83,187,16.20,16.21,-66,1
1694121126,2023-09-07 23:12,100.00,1003.31,1025.84,187,16.18,16.19,-66,1
1694121426,2023-09-07 23:17,100.00,1003.30,1025.83,187,16.10,16.11,-67,1
1694121727,2023-09-07 23:22,100.00,1003.30,1025.83,187,16.03,16.04,-66,1
1694122027,2023-09-07 23:27,100.00,1003.34,1025.87,187,16.01,16.02,-66,1
1694122327,2023-09-07 23:32,100.00,1003.37,1025.90,187,15.87,15.88,-66,1
1694122627,2023-09-07 23:37,100.00,1003.38,1025.91,187,15.84,15.85,-66,1
1694122927,2023-09-07 23:42,100.00,1003.36,1025.89,187,15.78,15.79,-66,1
1694123227,2023-09-07 23:47,100.00,1003.32,1025.85,187,15.70,15.71,-66,1
1694123527,2023-09-07 23:52,100.00,1003.34,1025.87,187,15.65,15.66,-66,1
1694123827,2023-09-07 23:57,100.00,1003.35,1025.88,187,15.59,15.60,-67,1