1694124127,2023-09-08 00:02,100.00,1003.35,1025.88,187,15.53,15.54,-66,1
1694124427,2023-09-08 00:07,100.00,1003.39,1025.92,187,15.42,15.43,-66,1
1694124727,2023-09-08 00:12,100.00,1003.41,1025.94,187,15.20,15.21,-66,1
1694125027,2023-09-08 00:17,100.00,1003.45,1025.98,187,15.10,15.11,-66,1
1694125327,2023-09-08 00:22,100.00,1003.44,1025.97,187,15.02,15.03,-66,1
1694125627,2023-09-08 00:27,100.00,1003.45,1025.98,187,14.94,14.95,-66,1
1694125927,2023-09-08 00:32,100.00,1003.44,1025.97,187,14.90,14.91,-66,1
1694126227,2023-09-08 00:37,100.00,1003.44,1025.97,187,14.88,14.89,-67,1
1694126527,2023-09-08 00:42,100.00,1003.46,1025.99,187,14.87,14.88,-66,1
1694126827,2023-09-08 00:47,100.00,1003.43,1025.96,187,14.82,14.83,-66,1
1694127127,2023-09-08 00:52,100.00,1003.36,1025.89,187,14.88,14.89,-66,1
1694127427,2023-09-08 00:57,100.00,1003.37,1025.90,187,14.86,14.87,-67,1
1694127727,2023-09-08 01:02,100.00,1003.35,1025.88,187,14.78,14.79,-69,1
1694128027,2023-09-08 01:07,100.00,1003.34,1025.87,187,14.75,14.76,-66,1
1694128327,2023-09-08 01:12,100.00,1003.35,1025.88,187,14.71,14.72,-66,1
1694128627,2023-09-08 01:17,100.00,1003.37,1025.90,187,14.69,14.70,-67,1
1694128927,2023-09-08 01:22,100.00,1003.37,1025.90,187,14.58,14.59,-67,1
1694129227,2023-09-08 01:27,100.00,1003.41,1025.94,187,14.46,14.47,-66,1
1694129527,2023-09-08 01:32,100.00,1003.38,1025.91,187,14.33,14.34,-66,1
1694129827,2023-09-08 01:37,100.00,1003.45,1025.98,187,14.27,14.28,-66,1
1694130128,2023-09-08 01:42,100.00,1003.45,1025.98,187,14.17,14.18,-66,1
1694130428,2023-09-08 01:47,100.00,1003.51,1026.04,187,14.19,14.20,-66,1
1694130728,2023-09-08 01:52,100.00,1003.50,1026.03,187,14.15,14.16,-67,1
1694131028,2023-09-08 01:57,100.00,1003.49,1026.02,187,14.09,14.10,-66,1
1694131328,2023-09-08 02:02,100.00,1003.56,1026.09,187,13.98,13.99,-66,1
1694131628,2023-09-08 02:07,100.00,1003.52,1026.05,187,13.88,13.89,-66,1
1694131928,2023-09-08 02:12,100.00,1003.47,1026.00,187,13.81,13.82,-66,1
1694132228,2023-09-08 02:17,100.00,1003.44,1025.97,187,13.75,13.76,-66,1
1694132528,2023-09-08 02:22,100.00,1003.46,1025.99,187,13.77,13.78,-66,1
1694132828,2023-09-08 02:27,100.00,1003.43,1025.96,187,13.77,13.78,-66,1
1694133128,2023-09-08 02:32,100.00,1003.45,1025.98,187,13.73,13.74,-66,1
1694133428,2023-09-08 02:37,100.00,1003.43,1025.96,187,13.76,13.77,-66,1
1694133728,2023-09-08 02:42,100.00,1003.42,1025.95,187,13.71,13.72,-66,1
1694134028,2023-09-08 02:47,100.00,1003.40,1025.93,187,13.66,13.67,-66,1
1694134328,2023-09-08 02:52,100.00,1003.32,1025.85,187,13.58,13.59,-66,1
1694134628,2023-09-08 02:57,100.00,1003.30,1025.83,187,13.53,13.54,-67,1
1694134928,2023-09-08 03:02,100.00,1003.26,1025.79,187,13.49,13.50,-66,1
1694135228,2023-09-08 03:07,100.00,1003.22,1025.75,187,13.37,13.38,-66,1
1694135528,2023-09-08 03:12,100.00,1003.25,1025.78,187,13.39,13.40,-66,1
1694135828,2023-09-08 03:17,100.00,1003.20,1025.73,187,13.34,13.35,-66,1
1694136128,2023-09-08 03:22,100.00,1003.22,1025.75,187,13.27,13.28,-67,1
1694136428,2023-09-08 03:27,100.00,1003.18,1025.71,187,13.24,13.25,-66,1
1694136728,2023-09-08 03:32,100.00,1003.12,1025.65,187,13.12,13.13,-66,1
1694137028,2023-09-08 03:37,100.00,1003.08,1025.61,187,13.04,13.05,-66,1
1694137328,2023-09-08 03:42,100.00,1003.09,1025.62,187,13.09,13.10,-66,1
1694137628,2023-09-08 03:47,100.00,1003.14,1025.67,187,13.09,13.10,-67,1
1694137928,2023-09-08 03:52,100.00,1003.12,1025.65,187,13.02,13.03,-67,1
1694138228,2023-09-08 03:57,100.00,1003.14,1025.67,187,13.00,13.01,-66,1
1694138528,2023-09-08 04:02,100.00,1003.10,1025.63,187,13.00,13.01,-66,1
1694138828,2023-09-08 04:07,100.00,1003.05,1025.58,187,12.97,12.98,-66,1
1694139128,2023-09-08 04:12,100.00,1003.09,1025.62,187,12.90,12.91,-67,1
1694139429,2023-09-08 04:17,100.00,1003.06,1025.59,187,12.83,12.84,-66,1
1694139729,2023-09-08 04:22,100.00,1003.00,1025.53,187,12.74,12.75,-66,1
1694140029,2023-09-08 04:27,100.00,1003.02,1025.55,187,12.73,12.74,-66,1
1694140329,2023-09-08 04:32,100.00,1002.98,1025.51,187,12.69,12.70,-66,1
1694140629,2023-09-08 04:37,100.00,1002.93,1025.46,187,12.60,12.61,-66,1
1694140929,2023-09-08 04:42,100.00,1002.92,1025.45,187,12.54,12.55,-66,1
1694141229,2023-09-08 04:47,100.00,1002.99,1025.52,187,12.52,12.53,-67,1
1694141529,2023-09-08 04:52,100.00,1002.99,1025.52,187,12.54,12.55,-66,1
1694141829,2023-09-08 04:57,100.00,1003.01,1025.54,187,12.54,12.55,-66,1
1694142129,2023-09-08 05:02,100.00,1003.05,1025.58,187,12.50,12.51,-66,1
1694142429,2023-09-08 05:07,100.00,1003.06,1025.59,187,12.41,12.42,-66,1
1694142729,2023-09-08 05:12,100.00,1003.02,1025.55,187,12.40,12.41,-66,1
1694143029,2023-09-08 05:17,100.00,1003.08,1025.61,187,12.33,12.34,-66,1
1694143329,2023-09-08 05:22,100.00,1002.99,1025.52,187,12.33,12.34,-66,1
1694143629,2023-09-08 05:27,100.00,1003.03,1025.56,187,12.32,12.33,-66,1
1694143929,2023-09-08 05:32,100.00,1003.02,1025.55,187,12.30,12.31,-66,1
1694144229,2023-09-08 05:37,100.00,1003.05,1025.58,187,12.24,12.25,-66,1
1694144529,2023-09-08 05:42,100.00,1003.03,1025.56,187,12.16,12.17,-66,1
1694144829,2023-09-08 05:47,100.00,1003.07,1025.60,187,12.09,12.10,-66,1
1694145129,2023-09-08 05:52,100.00,1003.07,1025.60,187,12.06,12.07,-66,1
1694145429,2023-09-08 05:57,100.00,1003.13,1025.66,187,12.07,12.08,-66,1
1694145729,2023-09-08 06:02,100.00,1003.16,1025.69,187,12.06,12.07,-66,1
1694146029,2023-09-08 06:07,100.00,1003.15,1025.68,187,12.03,12.04,-66,1
1694146329,2023-09-08 06:12,100.00,1003.09,1025.62,187,12.03,12.04,-67,1
1694146629,2023-09-08 06:17,100.00,1003.08,1025.61,187,11.98,11.99,-66,1
1694146929,2023-09-08 06:22,100.00,1003.10,1025.63,187,12.01,12.02,-66,1
1694147229,2023-09-08 06:27,100.00,1003.05,1025.58,187,12.06,12.07,-66,1
1694147529,2023-09-08 06:32,100.00,1003.01,1025.54,187,12.12,12.13,-66,1
1694147829,2023-09-08 06:37,100.00,1003.03,1025.56,187,12.13,12.14,-66,1
1694148130,2023-09-08 06:42,100.00,1003.00,1025.53,187,12.17,12.18,-66,1
1694148430,2023-09-08 06:47,100.00,1003.04,1025.57,187,12.18,12.19,-66,1
1694148730,2023-09-08 06:52,100.00,1003.09,1025.62,187,12.25,12.26,-66,1
1694149030,2023-09-08 06:57,100.00,1003.09,1025.62,187,12.22,12.23,-66,1
1694149330,2023-09-08 07:02,100.00,1003.13,1025.66,187,12.28,12.29,-66,1
1694149630,2023-09-08 07:07,100.00,1003.13,1025.66,187,12.36,12.37,-66,1
1694149930,2023-09-08 07:12,100.00,1003.17,1025.70,187,12.45,12.46,-66,1
1694150230,2023-09-08 07:17,100.00,1003.15,1025.68,187,12.43,12.44,-66,1
1694150530,2023-09-08 07:22,100.00,1003.12,1025.65,187,12.63,12.64,-66,1
1694150830,2023-09-08 07:27,100.00,1003.11,1025.64,187,12.78,12.79,-66,1
1694151130,2023-09-08 07:32,100.00,1003.12,1025.65,187,12.94,12.95,-67,1
1694151430,2023-09-08 07:37,100.00,1003.05,1025.58,187,13.09,13.10,-66,1
1694151730,2023-09-08 07:42,100.00,1003.06,1025.59,187,13.33,13.34,-67,1
1694152030,2023-09-08 07:47,100.00,1003.13,1025.66,187,13.55,13.56,-67,1
1694152330,2023-09-08 07:52,100.00,1003.15,1025.68,187,13.74,13.75,-66,1
1694152630,2023-09-08 07:57,100.00,1003.13,1025.66,187,13.97,13.98,-67,1
1694152930,2023-09-08 08:02,100.00,1003.16,1025.69,187,14.17,14.18,-67,1
1694153230,2023-09-08 08:07,100.00,1003.16,1025.69,187,14.41,14.42,-67,1
1694153530,2023-09-08 08:12,100.00,1003.21,1025.74,187,14.69,14.70,-67,1
1694153830,2023-09-08 08:17,100.00,1003.15,1025.68,187,14.97,14.98,-67,1
1694154130,2023-09-08 08:22,100.00,1003.06,1025.59,187,15.25,15.26,-67,1
1694154430,2023-09-08 08:27,100.00,1003.05,1025.58,187,15.58,15.59,-67,1
1694154730,2023-09-08 08:32,100.00,1003.07,1025.60,187,15.96,15.97,-67,1
1694155030,2023-09-08 08:37,100.00,1003.12,1025.65,187,16.28,16.29,-67,1
1694155330,2023-09-08 08:42,100.00,1003.11,1025.64,187,16.63,16.64,-67,1
1694155630,2023-09-08 08:47,100.00,1003.10,1025.63,187,16.98,16.99,-67,1
1694155930,2023-09-08 08:52,100.00,1003.10,1025.63,187,17.35,17.36,-67,1
1694156230,2023-09-08 08:57,100.00,1003.15,1025.68,187,17.64,17.65,-67,1
1694156530,2023-09-08 09:02,100.00,1003.18,1025.71,187,18.04,18.05,-67,1
1694156831,2023-09-08 09:07,100.00,1003.22,1025.75,187,18.36,18.37,-67,1
1694157131,2023-09-08 09:12,100.00,1003.27,1025.80,187,18.66,18.67,-67,1
1694157431,2023-09-08 09:17,100.00,1003.34,1025.87,187,18.97,18.99,-67,1
1694157731,2023-09-08 09:22,99.87,1003.32,1025.85,187,19.23,19.22,-67,1
1694158031,2023-09-08 09:27,98.96,1003.28,1025.81,187,19.56,19.41,-67,1
1694158331,2023-09-08 09:32,98.74,1003.28,1025.81,187,19.73,19.54,-67,1
1694158631,2023-09-08 09:37,96.62,1003.24,1025.77,187,20.12,19.58,-67,1
1694158931,2023-09-08 09:42,95.67,1003.24,1025.77,187,20.53,19.83,-67,1
1694159231,2023-09-08 09:47,93.57,1003.25,1025.78,187,20.97,19.91,-67,1
1694159531,2023-09-08 09:52,91.99,1003.22,1025.75,187,21.18,19.84,-67,1
1694159831,2023-09-08 09:57,90.53,1003.21,1025.74,187,21.35,19.75,-66,1
1694160131,2023-09-08 10:02,88.43,1003.18,1025.71,187,21.78,19.80,-67,1
1694160734,2023-09-08 10:12,85.91,1003.06,1025.59,187,22.07,19.62,-67,1
1694161034,2023-09-08 10:17,84.06,1003.11,1025.64,187,22.61,19.80,-66,1
1694161334,2023-09-08 10:22,82.75,1003.15,1025.68,187,22.82,19.75,-67,1
1694161634,2023-09-08 10:27,81.33,1003.17,1025.70,187,23.24,19.88,-66,1
1694161934,2023-09-08 10:32,79.79,1003.18,1025.71,187,23.40,19.73,-67,1
1694162234,2023-09-08 10:37,78.36,1003.17,1025.71,187,23.83,19.85,-66,1
1694162534,2023-09-08 10:42,77.74,1003.14,1025.67,187,23.99,19.88,-67,1
1694162834,2023-09-08 10:47,75.50,1003.11,1025.64,187,24.22,19.63,-67,1
1694163134,2023-09-08 10:52,72.26,1003.06,1025.59,187,24.63,19.32,-67,1
1694163434,2023-09-08 10:57,72.62,1003.02,1025.55,187,24.79,19.55,-67,1
1694163734,2023-09-08 11:02,69.20,1003.02,1025.55,187,25.14,19.11,-67,1
1694164034,2023-09-08 11:07,68.66,1003.03,1025.56,187,25.06,18.91,-67,1
1694164334,2023-09-08 11:12,66.96,1002.97,1025.50,187,25.28,18.72,-67,1
1694164635,2023-09-08 11:17,64.02,1002.96,1025.49,187,25.45,18.17,-67,1
1694164935,2023-09-08 11:22,63.31,1002.96,1025.49,187,25.55,18.08,-67,1
1694165235,2023-09-08 11:27,63.25,1002.94,1025.47,187,25.69,18.20,-67,1
1694165535,2023-09-08 11:32,59.97,1002.93,1025.46,187,25.98,17.63,-67,1
1694165835,2023-09-08 11:37,59.58,1002.88,1025.41,187,26.21,17.74,-68,1
1694166135,2023-09-08 11:42,60.17,1002.82,1025.35,187,26.15,17.84,-67,1
1694166435,2023-09-08 11:47,58.17,1002.88,1025.41,187,26.37,17.51,-67,1
1694166735,2023-09-08 11:52,58.22,1002.74,1025.27,187,26.63,17.76,-67,1
1694167035,2023-09-08 11:57,57.97,1002.65,1025.18,187,26.41,17.49,-67,1
1694167335,2023-09-08 12:02,57.44,1002.62,1025.15,187,26.68,17.60,-67,1
1694167635,2023-09-08 12:07,58.09,1002.60,1025.13,187,26.18,17.31,-67,1
1694167935,2023-09-08 12:12,60.50,1002.49,1025.02,187,25.92,17.71,-67,1
1694168235,2023-09-08 12:17,55.18,1002.48,1025.01,187,26.30,16.61,-67,1
1694168535,2023-09-08 12:22,52.84,1002.54,1025.07,187,26.83,16.42,-67,1
1694168835,2023-09-08 12:27,52.90,1002.50,1025.03,187,26.71,16.33,-66,1
1694169135,2023-09-08 12:32,55.18,1002.49,1025.02,187,26.49,16.79,-67,1
1694169435,2023-09-08 12:37,57.08,1002.43,1024.96,187,26.48,17.31,-68,1
1694169735,2023-09-08 12:42,55.50,1002.39,1024.92,187,26.74,17.11,-69,1
1694170035,2023-09-08 12:47,53.66,1002.36,1024.89,187,26.98,16.80,-67,1
1694170335,2023-09-08 12:52,54.20,1002.31,1024.84,187,26.98,16.96,-68,1
1694170635,2023-09-08 12:57,50.95,1002.33,1024.86,187,27.33,16.31,-68,1
1694170935,2023-09-08 13:02,48.53,1002.24,1024.77,187,27.48,15.69,-68,1
1694171235,2023-09-08 13:07,51.26,1002.18,1024.71,187,27.42,16.49,-68,1
1694171535,2023-09-08 13:12,49.97,1002.19,1024.72,187,27.65,16.30,-68,1
1694171835,2023-09-08 13:17,47.37,1002.20,1024.73,187,28.09,15.86,-68,1
1694172135,2023-09-08 13:22,49.26,1002.15,1024.68,187,27.83,16.24,-68,1
1694172435,2023-09-08 13:27,47.13,1002.11,1024.65,187,28.20,15.88,-69,1
1694172735,2023-09-08 13:32,44.18,1002.08,1024.61,187,29.05,15.64,-69,1
1694173036,2023-09-08 13:37,47.60,1001.95,1024.48,187,28.45,16.27,-68,1
1694173336,2023-09-08 13:42,46.73,1002.01,1024.54,187,29.06,16.53,-69,1
1694173636,2023-09-08 13:47,43.04,1001.97,1024.50,187,29.90,16.00,-69,1
1694173936,2023-09-08 13:52,45.65,1001.91,1024.44,187,28.97,16.08,-69,1
1694174236,2023-09-08 13:57,43.68,1001.86,1024.39,187,29.16,15.57,-68,1
1694174536,2023-09-08 14:02,40.46,1001.92,1024.45,187,30.04,15.16,-69,1
1694174836,2023-09-08 14:07,41.34,1001.77,1024.30,187,29.50,15.01,-69,1
1694175136,2023-09-08 14:12,40.87,1001.64,1024.17,187,29.44,14.78,-69,1
1694175436,2023-09-08 14:17,41.15,1001.62,1024.15,187,29.46,14.91,-70,1
1694175736,2023-09-08 14:22,40.65,1001.59,1024.12,187,29.41,14.67,-69,1
1694176036,2023-09-08 14:27,41.88,1001.52,1024.05,187,29.62,15.32,-70,1
1694176336,2023-09-08 14:32,42.22,1001.50,1024.03,187,30.22,15.99,-70,1
1694176636,2023-09-08 14:37,39.93,1001.51,1024.04,187,30.17,15.07,-70,1
1694176936,2023-09-08 14:42,41.32,1001.32,1023.85,187,30.24,15.67,-70,1
1694177236,2023-09-08 14:47,41.70,1001.34,1023.87,187,30.44,15.99,-70,1
1694177536,2023-09-08 14:52,38.57,1001.41,1023.94,187,30.98,15.25,-71,1
1694177836,2023-09-08 14:57,38.06,1001.41,1023.94,187,31.25,15.29,-70,1
1694178136,2023-09-08 15:02,37.16,1001.35,1023.88,187,31.45,15.09,-70,1
1694178436,2023-09-08 15:07,40.08,1001.19,1023.72,187,30.63,15.54,-70,1
1694178736,2023-09-08 15:12,36.82,1001.29,1023.82,187,31.75,15.21,-69,1
1694179036,2023-09-08 15:17,38.25,1001.18,1023.71,187,31.55,15.63,-69,1
1694179336,2023-09-08 15:22,37.12,1001.16,1023.69,187,31.53,15.14,-70,1
1694179636,2023-09-08 15:27,37.53,1001.12,1023.65,187,30.99,14.84,-70,1
1694179936,2023-09-08 15:32,35.35,1001.09,1023.62,187,31.52,14.38,-70,1
1694180236,2023-09-08 15:37,35.32,1001.01,1023.54,187,32.30,15.05,-71,1
1694180536,2023-09-08 15:42,32.89,1000.95,1023.48,187,33.00,14.55,-72,1
1694180836,2023-09-08 15:47,35.26,1000.85,1023.39,187,32.15,14.89,-71,1
1694181136,2023-09-08 15:52,37.58,1000.79,1023.32,187,31.63,15.42,-70,1
1694181436,2023-09-08 15:57,36.92,1000.83,1023.36,187,31.65,15.17,-70,1
1694181737,2023-09-08 16:02,34.69,1000.79,1023.32,187,31.81,14.34,-70,1
1694182037,2023-09-08 16:07,36.85,1000.74,1023.27,187,31.70,15.18,-71,1
1694182337,2023-09-08 16:12,32.41,1000.69,1023.22,187,32.51,13.90,-70,1
1694182637,2023-09-08 16:17,30.99,1000.68,1023.21,187,33.29,13.89,-70,1
1694182937,2023-09-08 16:22,33.63,1000.65,1023.18,187,32.66,14.60,-71,1
1694183237,2023-09-08 16:27,33.60,1000.54,1023.07,187,32.18,14.17,-71,1
1694183537,2023-09-08 16:32,33.02,1000.51,1023.04,187,32.29,14.00,-71,1
1694183837,2023-09-08 16:37,36.17,1000.47,1023.00,187,31.11,14.37,-71,1
1694184137,2023-09-08 16:42,38.92,1000.38,1022.91,187,30.33,14.82,-70,1
1694184437,2023-09-08 16:47,38.33,1000.38,1022.91,187,30.23,14.49,-70,1
1694184737,2023-09-08 16:52,40.54,1000.29,1022.82,187,29.31,14.54,-70,1
1694185037,2023-09-08 16:57,41.68,1000.25,1022.78,187,28.72,14.44,-70,1
1694185337,2023-09-08 17:02,43.94,1000.18,1022.71,187,28.18,14.77,-70,1
1694185637,2023-09-08 17:07,44.40,1000.12,1022.65,187,27.79,14.58,-69,1
1694185937,2023-09-08 17:12,45.98,1000.12,1022.65,187,27.27,14.65,-69,1
1694186237,2023-09-08 17:17,46.75,1000.09,1022.63,187,27.07,14.73,-69,1
1694186537,2023-09-08 17:22,48.40,1000.05,1022.58,187,26.65,14.88,-70,1
1694186837,2023-09-08 17:27,48.85,1000.03,1022.56,187,26.45,14.84,-70,1
1694187137,2023-09-08 17:32,50.45,1000.03,1022.56,187,26.12,15.04,-69,1
1694187437,2023-09-08 17:37,48.59,1000.00,1022.53,187,26.08,14.42,-70,1
1694187737,2023-09-08 17:42,51.39,999.92,1022.45,187,25.99,15.21,-70,1
1694188037,2023-09-08 17:47,51.68,999.93,1022.46,187,25.86,15.18,-70,1
1694188337,2023-09-08 17:52,53.32,999.92,1022.45,187,25.68,15.50,-70,1
1694188637,2023-09-08 17:57,54.75,999.90,1022.43,187,25.43,15.68,-70,1
1694188937,2023-09-08 18:02,55.15,999.87,1022.40,187,25.15,15.53,-70,1
1694189237,2023-09-08 18:07,56.56,999.83,1022.36,187,24.95,15.74,-69,1
1694189537,2023-09-08 18:12,56.90,999.75,1022.28,187,24.97,15.85,-69,1
1694189837,2023-09-08 18:17,58.33,999.73,1022.26,187,24.71,16.00,-69,1
1694190138,2023-09-08 18:22,58.86,999.69,1022.22,187,24.60,16.04,-70,1
1694190438,2023-09-08 18:27,58.43,999.63,1022.16,187,24.44,15.77,-70,1
1694190738,2023-09-08 18:32,58.65,999.69,1022.22,187,24.27,15.67,-70,1
1694191038,2023-09-08 18:37,59.24,999.68,1022.21,187,24.07,15.64,-70,1
1694191338,2023-09-08 18:42,59.04,999.74,1022.27,187,23.92,15.45,-70,1
1694191638,2023-09-08 18:47,58.29,999.76,1022.29,187,23.82,15.16,-70,1
1694191938,2023-09-08 18:52,59.98,999.73,1022.26,187,23.66,15.45,-69,1
1694192238,2023-09-08 18:57,61.36,999.69,1022.22,187,23.40,15.56,-69,1
1694192538,2023-09-08 19:02,60.63,999.68,1022.21,187,23.24,15.22,-69,1
1694192838,2023-09-08 19:07,61.67,999.73,1022.26,187,23.03,15.29,-69,1
1694193138,2023-09-08 19:12,62.47,999.74,1022.27,187,22.84,15.31,-69,1
1694193438,2023-09-08 19:17,62.59,999.74,1022.27,187,22.73,15.24,-69,1
1694193738,2023-09-08 19:22,63.24,999.78,1022.31,187,22.53,15.21,-70,1
1694194038,2023-09-08 19:27,62.99,999.76,1022.29,187,22.35,14.98,-69,1
1694194338,2023-09-08 19:32,64.81,999.77,1022.30,187,22.10,15.19,-69,1
1694194638,2023-09-08 19:37,67.25,999.79,1022.32,187,21.90,15.57,-69,1
1694194938,2023-09-08 19:42,68.42,999.81,1022.34,187,21.61,15.56,-69,1
1694195238,2023-09-08 19:47,73.27,999.83,1022.36,187,21.36,16.40,-69,1
1694195538,2023-09-08 19:52,74.29,999.80,1022.33,187,21.07,16.33,-69,1
1694195838,2023-09-08 19:57,75.97,999.84,1022.37,187,20.89,16.51,-69,1
1694196138,2023-09-08 20:02,77.82,999.84,1022.37,187,20.83,16.83,-69,1
1694196438,2023-09-08 20:07,82.11,999.83,1022.36,187,20.59,17.45,-68,1
1694196738,2023-09-08 20:12,83.76,999.79,1022.32,187,20.40,17.58,-69,1
1694197038,2023-09-08 20:17,83.99,999.82,1022.35,187,20.20,17.42,-69,1
1694197338,2023-09-08 20:22,84.77,999.83,1022.36,187,19.99,17.36,-69,1
1694197638,2023-09-08 20:27,85.32,999.82,1022.35,187,19.79,17.27,-69,1
1694197938,2023-09-08 20:32,86.83,999.80,1022.33,187,19.60,17.36,-68,1
1694198238,2023-09-08 20:37,88.04,999.78,1022.31,187,19.45,17.43,-69,1
1694198538,2023-09-08 20:42,89.94,999.74,1022.27,187,19.30,17.62,-69,1
1694198839,2023-09-08 20:47,90.61,999.73,1022.26,187,19.08,17.52,-69,1
1694199139,2023-09-08 20:52,92.31,999.72,1022.25,187,18.93,17.67,-69,1
1694199439,2023-09-08 20:57,96.34,999.70,1022.23,187,18.60,18.02,-68,1
1694199739,2023-09-08 21:02,97.15,999.69,1022.22,187,18.49,18.04,-68,1
1694200039,2023-09-08 21:07,95.86,999.68,1022.21,187,18.52,17.86,-69,1
1694200339,2023-09-08 21:12,94.87,999.70,1022.23,187,18.39,17.57,-68,1
1694200639,2023-09-08 21:17,93.21,999.70,1022.23,187,18.42,17.32,-69,1
1694200939,2023-09-08 21:22,93.57,999.72,1022.25,187,18.34,17.30,-68,1
1694201239,2023-09-08 21:27,95.57,999.68,1022.21,187,18.17,17.46,-69,1
1694201539,2023-09-08 21:32,98.40,999.65,1022.18,187,18.01,17.77,-68,1
1694201839,2023-09-08 21:37,100.00,999.67,1022.20,187,17.77,17.78,-68,1
1694202139,2023-09-08 21:42,100.00,999.67,1022.20,187,17.61,17.62,-69,1
1694202439,2023-09-08 21:47,100.00,999.74,1022.27,187,17.39,17.40,-69,1
1694202739,2023-09-08 21:52,100.00,999.76,1022.29,187,17.24,17.25,-69,1
1694203039,2023-09-08 21:57,100.00,999.71,1022.24,187,17.21,17.22,-69,1
1694203339,2023-09-08 22:02,100.00,999.71,1022.24,187,17.17,17.18,-67,1
1694203639,2023-09-08 22:07,100.00,999.72,1022.25,187,17.18,17.19,-68,1
1694203939,2023-09-08 22:12,100.00,999.68,1022.21,187,17.13,17.14,-68,1
1694204239,2023-09-08 22:17,100.00,999.70,1022.23,187,17.00,17.01,-69,1
1694204539,2023-09-08 22:22,100.00,999.70,1022.23,187,16.82,16.83,-68,1
1694204839,2023-09-08 22:27,100.00,999.72,1022.25,187,16.62,16.63,-68,1
1694205139,2023-09-08 22:32,100.00,999.72,1022.25,187,16.47,16.48,-68,1
1694205439,2023-09-08 22:37,100.00,999.72,1022.25,187,16.44,16.45,-68,1
1694205739,2023-09-08 22:42,100.00,999.75,1022.28,187,16.34,16.35,-67,1
1694206039,2023-09-08 22:47,100.00,999.76,1022.29,187,16.32,16.33,-69,1
1694206339,2023-09-08 22:52,100.00,999.82,1022.35,187,16.31,16.32,-68,1
1694206639,2023-09-08 22:57,100.00,999.76,1022.29,187,16.31,16.32,-67,1
1694206939,2023-09-08 23:02,100.00,999.79,1022.32,187,16.17,16.18,-68,1
1694207239,2023-09-08 23:07,100.00,999.77,1022.30,187,16.01,16.02,-68,1
1694207540,2023-09-08 23:12,100.00,999.77,1022.30,187,15.89,15.90,-68,1
1694207840,2023-09-08 23:17,100.00,999.75,1022.28,187,15.83,15.84,-68,1
1694208140,2023-09-08 23:22,100.00,999.77,1022.30,187,15.84,15.85,-68,1
1694208440,2023-09-08 23:27,100.00,999.73,1022.26,187,15.70,15.71,-68,1
1694208740,2023-09-08 23:32,100.00,999.68,1022.21,187,15.62,15.63,-67,1
1694209040,2023-09-08 23:37,100.00,999.66,1022.19,187,15.55,15.56,-68,1
1694209340,2023-09-08 23:42,100.00,999.61,1022.14,187,15.50,15.51,-68,1
1694209640,2023-09-08 23:47,100.00,999.61,1022.14,187,15.39,15.40,-68,1
1694209940,2023-09-08 23:52,100.00,999.65,1022.18,187,15.32,15.33,-68,1
1694210240,2023-09-08 23:57,100.00,999.61,1022.14,187,15.32,15.33,-68,1