1694210540,2023-09-09 00:02,100.00,999.62,1022.15,187,15.22,15.23,-68,1
1694210840,2023-09-09 00:07,100.00,999.61,1022.14,187,15.16,15.17,-68,1
1694211140,2023-09-09 00:12,100.00,999.64,1022.17,187,15.02,15.03,-68,1
1694211440,2023-09-09 00:17,100.00,999.62,1022.15,187,15.01,15.02,-68,1
1694211740,2023-09-09 00:22,100.00,999.58,1022.11,187,14.90,14.91,-68,1
1694212040,2023-09-09 00:27,100.00,999.59,1022.12,187,14.87,14.88,-68,1
1694212340,2023-09-09 00:32,100.00,999.58,1022.11,187,14.79,14.80,-67,1
1694212640,2023-09-09 00:37,100.00,999.57,1022.10,187,14.78,14.79,-68,1
1694212940,2023-09-09 00:42,100.00,999.58,1022.11,187,14.74,14.75,-67,1
1694213240,2023-09-09 00:47,100.00,999.58,1022.11,187,14.82,14.83,-68,1
1694213540,2023-09-09 00:52,100.00,999.58,1022.11,187,14.80,14.81,-67,1
1694213840,2023-09-09 00:57,100.00,999.54,1022.07,187,14.73,14.74,-68,1
1694214140,2023-09-09 01:02,100.00,999.62,1022.15,187,14.72,14.73,-67,1
1694214440,2023-09-09 01:07,100.00,999.61,1022.14,187,14.68,14.69,-68,1
1694214740,2023-09-09 01:12,100.00,999.60,1022.13,187,14.63,14.64,-68,1
1694215040,2023-09-09 01:17,100.00,999.54,1022.07,187,14.52,14.53,-68,1
1694215340,2023-09-09 01:22,100.00,999.56,1022.09,187,14.43,14.44,-67,1
1694215640,2023-09-09 01:27,100.00,999.56,1022.09,187,14.37,14.38,-68,1
1694215940,2023-09-09 01:32,100.00,999.53,1022.06,187,14.33,14.34,-67,1
1694216241,2023-09-09 01:37,100.00,999.54,1022.07,187,14.27,14.28,-67,1
1694216541,2023-09-09 01:42,100.00,999.54,1022.07,187,14.17,14.18,-68,1
1694216841,2023-09-09 01:47,100.00,999.52,1022.05,187,14.13,14.14,-68,1
1694217141,2023-09-09 01:52,100.00,999.52,1022.05,187,14.04,14.05,-67,1
1694217441,2023-09-09 01:57,100.00,999.46,1021.99,187,13.97,13.98,-68,1
1694217741,2023-09-09 02:02,100.00,999.47,1022.00,187,13.83,13.84,-68,1
1694218041,2023-09-09 02:07,100.00,999.46,1021.99,187,13.75,13.76,-67,1
1694218341,2023-09-09 02:12,100.00,999.42,1021.95,187,13.69,13.70,-67,1
1694218641,2023-09-09 02:17,100.00,999.40,1021.93,187,13.62,13.63,-68,1
1694218941,2023-09-09 02:22,100.00,999.39,1021.92,187,13.63,13.64,-68,1
1694219241,2023-09-09 02:27,100.00,999.40,1021.93,187,13.57,13.58,-67,1
1694219541,2023-09-09 02:32,100.00,999.36,1021.89,187,13.53,13.54,-68,1
1694219841,2023-09-09 02:37,100.00,999.36,1021.89,187,13.51,13.52,-67,1
1694220141,2023-09-09 02:42,100.00,999.30,1021.83,187,13.44,13.45,-68,1
1694220441,2023-09-09 02:47,100.00,999.25,1021.78,187,13.38,13.39,-68,1
1694220741,2023-09-09 02:52,100.00,999.21,1021.74,187,13.36,13.37,-68,1
1694221041,2023-09-09 02:57,100.00,999.19,1021.72,187,13.29,13.30,-67,1
1694221341,2023-09-09 03:02,100.00,999.23,1021.76,187,13.24,13.25,-67,1
1694221641,2023-09-09 03:07,100.00,999.32,1021.85,187,13.15,13.16,-68,1
1694221941,2023-09-09 03:12,100.00,999.31,1021.84,187,13.08,13.09,-67,1
1694222241,2023-09-09 03:17,100.00,999.32,1021.85,187,13.06,13.07,-67,1
1694222541,2023-09-09 03:22,100.00,999.37,1021.90,187,12.97,12.98,-68,1
1694222841,2023-09-09 03:27,100.00,999.39,1021.92,187,12.98,12.99,-67,1
1694223141,2023-09-09 03:32,100.00,999.44,1021.97,187,12.93,12.94,-67,1
1694223441,2023-09-09 03:37,100.00,999.44,1021.97,187,12.93,12.94,-67,1
1694223741,2023-09-09 03:42,100.00,999.42,1021.95,187,12.84,12.85,-67,1
1694224041,2023-09-09 03:47,100.00,999.42,1021.95,187,12.80,12.81,-68,1
1694224341,2023-09-09 03:52,100.00,999.39,1021.92,187,12.73,12.74,-68,1
1694224641,2023-09-09 03:57,100.00,999.38,1021.91,187,12.70,12.71,-68,1
1694224941,2023-09-09 04:02,100.00,999.35,1021.88,187,12.67,12.68,-67,1
1694225241,2023-09-09 04:07,100.00,999.37,1021.90,187,12.64,12.65,-68,1
1694225542,2023-09-09 04:12,100.00,999.37,1021.90,187,12.62,12.63,-67,1
1694225842,2023-09-09 04:17,100.00,999.40,1021.93,187,12.61,12.62,-68,1
1694226142,2023-09-09 04:22,100.00,999.36,1021.89,187,12.54,12.55,-67,1
1694226442,2023-09-09 04:27,100.00,999.41,1021.94,187,12.55,12.56,-67,1
1694226742,2023-09-09 04:32,100.00,999.37,1021.90,187,12.52,12.53,-67,1
1694227042,2023-09-09 04:37,100.00,999.36,1021.89,187,12.39,12.40,-68,1
1694227342,2023-09-09 04:42,100.00,999.35,1021.88,187,12.37,12.38,-67,1
1694227642,2023-09-09 04:47,100.00,999.37,1021.90,187,12.36,12.37,-67,1
1694227942,2023-09-09 04:52,100.00,999.37,1021.90,187,12.39,12.40,-67,1
1694228242,2023-09-09 04:57,100.00,999.40,1021.93,187,12.39,12.40,-67,1
1694228542,2023-09-09 05:02,100.00,999.41,1021.94,187,12.43,12.44,-67,1
1694228842,2023-09-09 05:07,100.00,999.44,1021.97,187,12.37,12.38,-68,1
1694229142,2023-09-09 05:12,100.00,999.47,1022.00,187,12.32,12.33,-67,1
1694229442,2023-09-09 05:17,100.00,999.48,1022.01,187,12.23,12.24,-67,1
1694229742,2023-09-09 05:22,100.00,999.50,1022.03,187,12.22,12.23,-68,1
1694230042,2023-09-09 05:27,100.00,999.54,1022.07,187,12.19,12.20,-67,1
1694230342,2023-09-09 05:32,100.00,999.56,1022.09,187,12.16,12.17,-67,1
1694230642,2023-09-09 05:37,100.00,999.55,1022.08,187,12.11,12.12,-68,1
1694230942,2023-09-09 05:42,100.00,999.53,1022.06,187,12.10,12.11,-68,1
1694231242,2023-09-09 05:47,100.00,999.61,1022.14,187,12.02,12.03,-67,1
1694231542,2023-09-09 05:52,100.00,999.57,1022.10,187,11.99,12.00,-67,1
1694231842,2023-09-09 05:57,100.00,999.56,1022.09,187,11.97,11.98,-67,1
1694232142,2023-09-09 06:02,100.00,999.57,1022.10,187,11.94,11.95,-67,1
1694232442,2023-09-09 06:07,100.00,999.54,1022.07,187,11.85,11.86,-67,1
1694232742,2023-09-09 06:12,100.00,999.48,1022.01,187,11.83,11.84,-68,1
1694233042,2023-09-09 06:17,100.00,999.49,1022.02,187,11.81,11.82,-67,1
1694233342,2023-09-09 06:22,100.00,999.50,1022.03,187,11.84,11.85,-67,1
1694233642,2023-09-09 06:27,100.00,999.50,1022.03,187,11.77,11.78,-67,1
1694233942,2023-09-09 06:32,100.00,999.55,1022.08,187,11.77,11.78,-67,1
1694234242,2023-09-09 06:37,100.00,999.54,1022.07,187,11.70,11.71,-67,1
1694234542,2023-09-09 06:42,100.00,999.53,1022.06,187,11.76,11.77,-67,1
1694234843,2023-09-09 06:47,100.00,999.55,1022.08,187,11.85,11.86,-67,1
1694235143,2023-09-09 06:52,100.00,999.61,1022.14,187,11.92,11.93,-67,1
1694235443,2023-09-09 06:57,100.00,999.65,1022.18,187,11.93,11.94,-67,1
1694235743,2023-09-09 07:02,100.00,999.62,1022.15,187,12.01,12.02,-67,1
1694236043,2023-09-09 07:07,100.00,999.64,1022.17,187,12.16,12.17,-67,1
1694236343,2023-09-09 07:12,100.00,999.68,1022.21,187,12.28,12.29,-68,1
1694236643,2023-09-09 07:17,100.00,999.67,1022.20,187,12.44,12.45,-67,1
1694236943,2023-09-09 07:22,100.00,999.72,1022.25,187,12.58,12.59,-67,1
1694237243,2023-09-09 07:27,100.00,999.83,1022.36,187,12.75,12.76,-67,1
1694237543,2023-09-09 07:32,100.00,999.87,1022.40,187,12.94,12.95,-67,1
1694237843,2023-09-09 07:37,100.00,999.94,1022.47,187,13.17,13.18,-68,1
1694238143,2023-09-09 07:42,100.00,999.95,1022.48,187,13.40,13.41,-67,1
1694238443,2023-09-09 07:47,100.00,1000.00,1022.53,187,13.60,13.61,-67,1
1694238743,2023-09-09 07:52,100.00,1000.04,1022.57,187,13.83,13.84,-68,1
1694239043,2023-09-09 07:57,100.00,1000.11,1022.64,187,14.00,14.01,-67,1
1694239343,2023-09-09 08:02,100.00,1000.14,1022.67,187,14.19,14.20,-68,1
1694239643,2023-09-09 08:07,100.00,1000.09,1022.62,187,14.38,14.39,-67,1
1694239943,2023-09-09 08:12,100.00,1000.09,1022.62,187,14.66,14.67,-67,1
1694240243,2023-09-09 08:17,100.00,1000.12,1022.65,187,14.93,14.94,-67,1
1694240543,2023-09-09 08:22,100.00,1000.17,1022.70,187,15.21,15.22,-67,1
1694240843,2023-09-09 08:27,100.00,1000.19,1022.72,187,15.51,15.52,-67,1
1694241143,2023-09-09 08:32,100.00,1000.25,1022.78,187,15.88,15.89,-67,1
1694241443,2023-09-09 08:37,100.00,1000.31,1022.84,187,16.24,16.25,-67,1
1694241743,2023-09-09 08:42,100.00,1000.36,1022.89,187,16.66,16.67,-67,1
1694242043,2023-09-09 08:47,100.00,1000.37,1022.90,187,17.03,17.04,-68,1
1694242343,2023-09-09 08:52,100.00,1000.45,1022.98,187,17.42,17.43,-67,1
1694242643,2023-09-09 08:57,100.00,1000.50,1023.03,187,17.75,17.76,-67,1
1694242943,2023-09-09 09:02,100.00,1000.54,1023.07,187,18.11,18.12,-67,1
1694243243,2023-09-09 09:07,100.00,1000.47,1023.00,187,18.44,18.45,-68,1
1694243543,2023-09-09 09:12,100.00,1000.43,1022.96,187,18.85,18.87,-67,1
1694243843,2023-09-09 09:17,100.00,1000.44,1022.97,187,19.30,19.32,-67,1
1694244144,2023-09-09 09:22,99.85,1000.41,1022.94,187,19.71,19.70,-67,1
1694244444,2023-09-09 09:27,98.58,1000.40,1022.93,187,20.00,19.78,-67,1
1694244744,2023-09-09 09:32,93.27,1000.32,1022.85,187,20.25,19.14,-67,1
1694245044,2023-09-09 09:37,90.22,1000.29,1022.82,187,20.71,19.07,-68,1
1694245344,2023-09-09 09:42,88.08,1000.32,1022.85,187,21.03,19.00,-67,1
1694245644,2023-09-09 09:47,87.08,1000.31,1022.84,187,21.35,19.13,-67,1
1694245944,2023-09-09 09:52,82.83,1000.36,1022.89,187,21.80,18.77,-67,1
1694246244,2023-09-09 09:57,79.39,1000.35,1022.88,187,22.06,18.34,-67,1
1694246544,2023-09-09 10:02,79.89,1000.37,1022.90,187,22.47,18.84,-67,1
1694246844,2023-09-09 10:07,81.33,1000.29,1022.82,187,22.65,19.30,-67,1
1694247144,2023-09-09 10:12,80.82,1000.28,1022.81,187,22.93,19.48,-67,1
1694247444,2023-09-09 10:17,79.39,1000.30,1022.83,187,23.31,19.56,-68,1
1694247744,2023-09-09 10:22,78.32,1000.27,1022.80,187,23.37,19.40,-67,1
1694248044,2023-09-09 10:27,77.09,1000.26,1022.79,187,23.92,19.68,-68,1
1694248344,2023-09-09 10:32,74.56,1000.26,1022.79,187,24.15,19.36,-68,1
1694248644,2023-09-09 10:37,75.77,1000.19,1022.72,187,24.23,19.70,-67,1
1694248944,2023-09-09 10:42,72.59,1000.20,1022.73,187,24.53,19.30,-67,1
1694249244,2023-09-09 10:47,69.20,1000.22,1022.75,187,24.89,18.88,-68,1
1694249544,2023-09-09 10:52,69.45,1000.25,1022.78,187,25.03,19.07,-67,1
1694249844,2023-09-09 10:57,65.29,1000.24,1022.77,187,25.11,18.16,-68,1
1694250144,2023-09-09 11:02,66.44,1000.28,1022.81,187,25.37,18.68,-67,1
1694250444,2023-09-09 11:07,64.35,1000.22,1022.75,187,25.36,18.16,-68,1
1694250744,2023-09-09 11:12,64.06,1000.24,1022.77,187,25.34,18.07,-68,1
1694251044,2023-09-09 11:17,65.00,1000.28,1022.81,187,25.43,18.39,-68,1
1694251344,2023-09-09 11:22,61.73,1000.24,1022.77,187,25.53,17.66,-68,1
1694251644,2023-09-09 11:27,61.38,1000.22,1022.75,187,25.66,17.69,-68,1
1694251944,2023-09-09 11:32,61.37,1000.19,1022.72,187,25.91,17.93,-67,1
1694252244,2023-09-09 11:37,60.68,1000.13,1022.66,187,25.78,17.63,-67,1
1694252544,2023-09-09 11:42,61.26,1000.11,1022.64,187,25.86,17.85,-67,1
1694252845,2023-09-09 11:47,58.37,1000.14,1022.67,187,26.08,17.29,-68,1
1694253145,2023-09-09 11:52,61.49,1000.12,1022.65,187,26.08,18.12,-68,1
1694253445,2023-09-09 11:57,59.61,1000.07,1022.60,187,26.46,17.98,-67,1
1694253745,2023-09-09 12:02,59.81,1000.02,1022.55,187,26.36,17.94,-68,1
1694254045,2023-09-09 12:07,57.49,1000.02,1022.55,187,26.42,17.37,-68,1
1694254345,2023-09-09 12:12,57.69,999.96,1022.49,187,26.49,17.49,-67,1
1694254645,2023-09-09 12:17,56.39,999.90,1022.43,187,26.77,17.39,-68,1
1694254945,2023-09-09 12:22,53.48,999.84,1022.37,187,26.61,16.41,-68,1
1694255245,2023-09-09 12:27,56.53,999.83,1022.36,187,26.32,17.01,-68,1
1694255545,2023-09-09 12:32,54.42,999.79,1022.32,187,26.69,16.75,-68,1
1694255845,2023-09-09 12:37,55.81,999.71,1022.24,187,26.68,17.14,-68,1
1694256145,2023-09-09 12:42,56.54,999.64,1022.17,187,26.81,17.47,-68,1
1694256445,2023-09-09 12:47,57.77,999.69,1022.22,187,26.96,17.95,-68,1
1694256745,2023-09-09 12:52,58.08,999.64,1022.17,187,26.93,18.01,-68,1
1694257045,2023-09-09 12:57,56.26,999.60,1022.13,187,27.03,17.60,-68,1
1694257345,2023-09-09 13:02,55.45,999.64,1022.17,187,27.75,18.03,-68,1
1694257645,2023-09-09 13:07,52.34,999.62,1022.15,187,27.90,17.26,-68,1
1694257945,2023-09-09 13:12,55.11,999.60,1022.13,187,27.68,17.87,-68,1
1694258245,2023-09-09 13:17,53.68,999.57,1022.10,187,27.70,17.47,-69,1
1694258545,2023-09-09 13:22,52.49,999.56,1022.09,187,27.92,17.32,-68,1
1694258845,2023-09-09 13:27,51.02,999.51,1022.04,187,28.24,17.17,-69,1
1694259145,2023-09-09 13:32,50.74,999.49,1022.02,187,28.32,17.15,-69,1
1694259445,2023-09-09 13:37,47.61,999.55,1022.08,187,28.72,16.52,-69,1
1694259745,2023-09-09 13:42,49.42,999.62,1022.15,187,28.57,16.96,-68,1
1694260045,2023-09-09 13:47,48.79,999.58,1022.11,187,28.45,16.65,-70,1
1694260345,2023-09-09 13:52,48.77,999.59,1022.12,187,29.27,17.40,-69,1
1694260646,2023-09-09 13:57,44.66,999.58,1022.11,187,29.79,16.48,-68,1
1694260946,2023-09-09 14:02,48.04,999.47,1022.00,187,29.20,17.09,-69,1
1694261246,2023-09-09 14:07,47.34,999.43,1021.96,187,29.00,16.68,-68,1
1694261546,2023-09-09 14:12,46.32,999.40,1021.93,187,29.10,16.43,-69,1
1694261846,2023-09-09 14:17,47.68,999.36,1021.89,187,29.19,16.97,-69,1
1694262146,2023-09-09 14:22,47.00,999.33,1021.86,187,29.42,16.95,-69,1
1694262446,2023-09-09 14:27,44.95,999.29,1021.82,187,29.40,16.23,-69,1
1694262746,2023-09-09 14:32,45.71,999.21,1021.74,187,29.58,16.66,-69,1
1694263046,2023-09-09 14:37,44.03,999.21,1021.74,187,30.21,16.64,-69,1
1694263346,2023-09-09 14:42,42.21,999.15,1021.68,187,29.87,15.67,-70,1
1694263646,2023-09-09 14:47,46.01,999.13,1021.66,187,29.49,16.68,-70,1
1694263946,2023-09-09 14:52,45.02,999.12,1021.65,187,29.33,16.19,-70,1
1694264246,2023-09-09 14:57,46.49,999.12,1021.65,187,28.69,16.11,-70,1
1694264546,2023-09-09 15:02,45.70,999.16,1021.69,187,28.70,15.86,-69,1
1694264846,2023-09-09 15:07,45.70,999.12,1021.65,187,28.64,15.80,-70,1
1694265146,2023-09-09 15:12,48.47,999.07,1021.60,187,28.26,16.38,-70,1
1694265446,2023-09-09 15:17,49.11,999.03,1021.56,187,28.36,16.68,-70,1
1694265746,2023-09-09 15:22,46.50,999.09,1021.62,187,28.67,16.10,-69,1
1694266046,2023-09-09 15:27,45.72,999.05,1021.58,187,29.23,16.34,-69,1
1694266346,2023-09-09 15:32,46.25,999.20,1021.73,187,29.93,17.16,-69,1
1694266646,2023-09-09 15:37,42.92,999.15,1021.68,187,29.96,16.01,-70,1
1694266946,2023-09-09 15:42,43.62,999.09,1021.63,187,29.69,16.02,-70,1
1694267246,2023-09-09 15:47,43.66,999.05,1021.58,187,29.71,16.05,-71,1
1694267546,2023-09-09 15:52,43.14,998.98,1021.51,187,29.41,15.60,-70,1
1694267846,2023-09-09 15:57,42.04,999.03,1021.56,187,29.72,15.47,-70,1
1694268146,2023-09-09 16:02,43.16,998.99,1021.53,187,29.75,15.91,-69,1
1694268446,2023-09-09 16:07,42.88,998.97,1021.50,187,29.39,15.48,-70,1
1694268746,2023-09-09 16:12,42.10,998.94,1021.48,187,29.29,15.11,-70,1
1694269047,2023-09-09 16:17,42.32,998.94,1021.47,187,29.11,15.03,-71,1
1694269347,2023-09-09 16:22,47.44,998.87,1021.40,187,28.64,16.39,-70,1
1694269647,2023-09-09 16:27,44.63,998.81,1021.35,187,28.67,15.46,-70,1
1694269947,2023-09-09 16:32,47.71,998.77,1021.30,187,28.51,16.36,-70,1
1694270247,2023-09-09 16:37,47.71,998.80,1021.33,187,28.50,16.35,-70,1
1694270547,2023-09-09 16:42,50.00,998.74,1021.27,187,28.21,16.82,-71,1
1694270847,2023-09-09 16:47,51.40,998.70,1021.23,187,27.67,16.76,-71,1
1694271147,2023-09-09 16:52,50.81,998.69,1021.22,187,27.26,16.20,-70,1
1694271447,2023-09-09 16:57,50.79,998.72,1021.25,187,27.07,16.02,-70,1
1694271747,2023-09-09 17:02,53.55,998.69,1021.22,187,26.73,16.54,-70,1
1694272047,2023-09-09 17:07,53.42,998.69,1021.22,187,26.65,16.42,-70,1
1694272347,2023-09-09 17:12,55.51,998.63,1021.16,187,26.36,16.76,-70,1
1694272647,2023-09-09 17:17,56.54,998.63,1021.16,187,26.14,16.85,-70,1
1694272947,2023-09-09 17:22,57.91,998.56,1021.09,187,25.93,17.03,-71,1
1694273247,2023-09-09 17:27,58.08,998.51,1021.04,187,25.72,16.88,-70,1
1694273547,2023-09-09 17:32,60.00,998.50,1021.04,187,25.61,17.29,-69,1
1694273847,2023-09-09 17:37,61.75,998.47,1021.00,187,25.39,17.53,-69,1
1694274147,2023-09-09 17:42,62.80,998.48,1021.01,187,25.22,17.64,-69,1
1694274447,2023-09-09 17:47,62.72,998.47,1021.00,187,25.12,17.53,-70,1
1694274747,2023-09-09 17:52,63.74,998.44,1020.97,187,24.97,17.64,-69,1
1694275047,2023-09-09 17:57,65.22,998.46,1020.99,187,24.75,17.80,-69,1
1694275347,2023-09-09 18:02,66.19,998.46,1020.99,187,24.55,17.84,-69,1
1694275647,2023-09-09 18:07,66.34,998.51,1021.04,187,24.46,17.79,-69,1
1694275947,2023-09-09 18:12,68.30,998.48,1021.01,187,24.28,18.08,-70,1
1694276247,2023-09-09 18:17,69.45,998.47,1021.00,187,24.07,18.15,-69,1
1694276547,2023-09-09 18:22,69.46,998.42,1020.95,187,24.06,18.14,-69,1
1694276847,2023-09-09 18:27,69.96,998.40,1020.93,187,23.95,18.15,-69,1
1694277147,2023-09-09 18:32,71.74,998.37,1020.90,187,23.67,18.28,-69,1
1694277447,2023-09-09 18:37,72.59,998.39,1020.92,187,23.55,18.36,-69,1
1694277748,2023-09-09 18:42,73.49,998.33,1020.86,187,23.33,18.34,-69,1
1694278048,2023-09-09 18:47,74.21,998.40,1020.93,187,23.16,18.33,-69,1
1694278348,2023-09-09 18:52,75.16,998.35,1020.88,187,22.96,18.34,-69,1
1694278648,2023-09-09 18:57,75.65,998.33,1020.86,187,22.72,18.21,-69,1
1694278948,2023-09-09 19:02,76.37,998.32,1020.85,187,22.60,18.25,-69,1
1694279248,2023-09-09 19:07,78.19,998.33,1020.86,187,22.33,18.36,-69,1
1694279548,2023-09-09 19:12,77.54,998.36,1020.89,187,22.31,18.21,-68,1
1694279848,2023-09-09 19:17,78.59,998.35,1020.88,187,22.14,18.26,-69,1
1694280148,2023-09-09 19:22,79.28,998.31,1020.84,187,21.95,18.21,-68,1
1694280448,2023-09-09 19:27,80.36,998.37,1020.90,187,21.76,18.25,-69,1
1694280748,2023-09-09 19:32,80.52,998.41,1020.94,187,21.69,18.21,-69,1
1694281048,2023-09-09 19:37,80.15,998.47,1021.00,187,21.58,18.03,-68,1
1694281348,2023-09-09 19:42,80.97,998.50,1021.03,187,21.52,18.13,-68,1
1694281648,2023-09-09 19:47,81.28,998.59,1021.12,187,21.36,18.04,-68,1
1694281948,2023-09-09 19:52,82.38,998.61,1021.14,187,21.20,18.09,-68,1
1694282248,2023-09-09 19:57,83.97,998.64,1021.17,187,21.07,18.27,-68,1
1694282548,2023-09-09 20:02,85.35,998.67,1021.20,187,20.92,18.38,-68,1
1694282848,2023-09-09 20:07,86.57,998.65,1021.18,187,20.77,18.46,-68,1
1694283148,2023-09-09 20:12,86.02,998.71,1021.24,187,20.70,18.29,-68,1
1694283448,2023-09-09 20:17,86.26,998.71,1021.24,187,20.63,18.27,-68,1
1694283748,2023-09-09 20:22,86.62,998.71,1021.24,187,20.52,18.23,-68,1
1694284048,2023-09-09 20:27,89.55,998.72,1021.25,187,20.32,18.56,-68,1
1694284654,2023-09-09 20:37,92.18,998.74,1021.27,187,19.90,18.61,-68,1
1694284954,2023-09-09 20:42,92.86,998.74,1021.27,187,19.78,18.61,-69,1
1694285254,2023-09-09 20:47,94.74,998.80,1021.33,187,19.64,18.79,-68,1
1694285555,2023-09-09 20:52,94.95,998.77,1021.30,187,19.50,18.68,-68,1
1694285855,2023-09-09 20:57,93.03,998.77,1021.30,187,19.46,18.32,-68,1
1694286155,2023-09-09 21:02,93.37,998.76,1021.29,187,19.33,18.25,-68,1
1694286455,2023-09-09 21:07,94.05,998.76,1021.29,187,19.27,18.30,-68,1
1694286755,2023-09-09 21:12,95.06,998.74,1021.27,187,19.18,18.38,-67,1
1694287055,2023-09-09 21:17,95.01,998.73,1021.26,187,19.05,18.25,-67,1
1694287355,2023-09-09 21:22,97.11,998.70,1021.23,187,18.88,18.43,-67,1
1694287655,2023-09-09 21:27,99.44,998.79,1021.32,187,18.75,18.68,-68,1
1694287955,2023-09-09 21:32,100.00,998.78,1021.31,187,18.57,18.58,-68,1
1694289173,2023-09-09 21:52,100.00,998.83,1021.36,187,18.27,18.28,-67,1
1694289473,2023-09-09 21:57,100.00,998.83,1021.36,187,18.15,18.16,-67,1
1694289773,2023-09-09 22:02,100.00,998.83,1021.36,187,18.14,18.15,-67,1
1694290073,2023-09-09 22:07,100.00,998.82,1021.35,187,18.09,18.10,-67,1
1694290373,2023-09-09 22:12,100.00,998.80,1021.33,187,17.98,17.99,-67,1
1694290673,2023-09-09 22:17,100.00,998.74,1021.27,187,17.95,17.96,-67,1
1694290973,2023-09-09 22:22,100.00,998.73,1021.26,187,17.87,17.88,-67,1
1694291273,2023-09-09 22:27,100.00,998.72,1021.25,187,17.84,17.85,-68,1
1694291573,2023-09-09 22:32,100.00,998.67,1021.20,187,17.77,17.78,-67,1
1694291873,2023-09-09 22:37,100.00,998.67,1021.20,187,17.69,17.70,-67,1
1694292173,2023-09-09 22:42,100.00,998.73,1021.26,187,17.53,17.54,-67,1
1694292780,2023-09-09 22:53,100.00,998.63,1021.16,187,17.34,17.35,-68,1
1694293080,2023-09-09 22:58,100.00,998.65,1021.18,187,17.32,17.33,-68,1
1694293380,2023-09-09 23:03,100.00,998.58,1021.11,187,17.30,17.31,-67,1
1694293680,2023-09-09 23:08,100.00,998.63,1021.16,187,17.24,17.25,-67,1
1694293980,2023-09-09 23:13,100.00,998.66,1021.19,187,17.14,17.15,-67,1
1694294280,2023-09-09 23:18,100.00,998.72,1021.25,187,17.04,17.05,-68,1
1694294580,2023-09-09 23:23,100.00,998.79,1021.32,187,16.90,16.91,-67,1
1694294880,2023-09-09 23:28,100.00,998.80,1021.33,187,16.81,16.82,-68,1
1694295180,2023-09-09 23:33,100.00,998.75,1021.28,187,16.69,16.70,-68,1
1694295480,2023-09-09 23:38,100.00,998.70,1021.23,187,16.71,16.72,-67,1
1694295780,2023-09-09 23:43,100.00,998.73,1021.26,187,16.67,16.68,-68,1
1694296080,2023-09-09 23:48,100.00,998.73,1021.26,187,16.65,16.66,-67,1