1694296992,2023-09-10 00:03,100.00,998.68,1021.21,187,16.48,16.49,-67,1
1694297292,2023-09-10 00:08,100.00,998.64,1021.17,187,16.42,16.43,-67,1
1694297592,2023-09-10 00:13,100.00,998.66,1021.19,187,16.29,16.30,-67,1
1694297892,2023-09-10 00:18,100.00,998.69,1021.22,187,16.26,16.27,-68,1
1694298192,2023-09-10 00:23,100.00,998.65,1021.18,187,16.17,16.18,-68,1
1694298492,2023-09-10 00:28,100.00,998.63,1021.16,187,16.05,16.06,-67,1
1694298792,2023-09-10 00:33,100.00,998.63,1021.16,187,15.92,15.93,-68,1
1694299092,2023-09-10 00:38,100.00,998.59,1021.12,187,15.80,15.81,-67,1
1694299392,2023-09-10 00:43,100.00,998.59,1021.12,187,15.72,15.73,-67,1
1694299692,2023-09-10 00:48,100.00,998.68,1021.21,187,15.73,15.74,-67,1
1694299992,2023-09-10 00:53,100.00,998.68,1021.21,187,15.72,15.73,-67,1
1694300292,2023-09-10 00:58,100.00,998.73,1021.26,187,15.65,15.66,-67,1
1694301205,2023-09-10 01:13,100.00,998.69,1021.22,187,15.51,15.52,-67,1
1694301505,2023-09-10 01:18,100.00,998.64,1021.17,187,15.63,15.64,-67,1
1694301805,2023-09-10 01:23,100.00,998.61,1021.14,187,15.61,15.62,-67,1
1694302105,2023-09-10 01:28,100.00,998.59,1021.12,187,15.58,15.59,-67,1
1694302405,2023-09-10 01:33,100.00,998.58,1021.11,187,15.50,15.51,-67,1
1694302705,2023-09-10 01:38,100.00,998.54,1021.07,187,15.37,15.38,-67,1
1694303005,2023-09-10 01:43,100.00,998.55,1021.08,187,15.19,15.20,-67,1
1694303305,2023-09-10 01:48,100.00,998.52,1021.05,187,15.15,15.16,-67,1
1694303605,2023-09-10 01:53,100.00,998.47,1021.00,187,15.07,15.08,-67,1
1694303905,2023-09-10 01:58,100.00,998.48,1021.01,187,15.07,15.08,-67,1
1694304205,2023-09-10 02:03,100.00,998.50,1021.03,187,15.03,15.04,-67,1
1694304811,2023-09-10 02:13,100.00,998.49,1021.02,187,14.97,14.98,-67,1
1694305111,2023-09-10 02:18,100.00,998.45,1020.98,187,14.89,14.90,-67,1
1694305411,2023-09-10 02:23,100.00,998.45,1020.98,187,14.77,14.78,-67,1
1694305711,2023-09-10 02:28,100.00,998.45,1020.98,187,14.75,14.76,-67,1
1694306011,2023-09-10 02:33,100.00,998.32,1020.85,187,14.66,14.67,-67,1
1694306311,2023-09-10 02:38,100.00,998.28,1020.81,187,14.63,14.64,-67,1
1694306611,2023-09-10 02:43,100.00,998.27,1020.80,187,14.58,14.59,-67,1
1694306911,2023-09-10 02:48,100.00,998.29,1020.82,187,14.59,14.60,-67,1
1694307211,2023-09-10 02:53,100.00,998.22,1020.75,187,14.56,14.57,-67,1
1694307511,2023-09-10 02:58,100.00,998.20,1020.73,187,14.48,14.49,-67,1
1694307811,2023-09-10 03:03,100.00,998.19,1020.72,187,14.40,14.41,-67,1
1694308111,2023-09-10 03:08,100.00,998.16,1020.69,187,14.36,14.37,-67,1
1694308718,2023-09-10 03:18,100.00,998.17,1020.70,187,14.26,14.27,-67,1
1694309018,2023-09-10 03:23,100.00,998.18,1020.71,187,14.11,14.12,-67,1
1694309318,2023-09-10 03:28,100.00,998.19,1020.72,187,13.98,13.99,-67,1
1694309618,2023-09-10 03:33,100.00,998.23,1020.76,187,13.89,13.90,-67,1
1694309918,2023-09-10 03:38,100.00,998.28,1020.81,187,13.82,13.83,-67,1
1694310218,2023-09-10 03:43,100.00,998.32,1020.85,187,13.90,13.91,-67,1
1694310518,2023-09-10 03:48,100.00,998.29,1020.82,187,13.89,13.90,-67,1
1694310818,2023-09-10 03:53,100.00,998.20,1020.73,187,13.96,13.97,-67,1
1694311118,2023-09-10 03:58,100.00,998.19,1020.72,187,13.96,13.97,-67,1
1694311418,2023-09-10 04:03,100.00,998.15,1020.68,187,13.99,14.00,-67,1
1694311718,2023-09-10 04:08,100.00,998.14,1020.67,187,13.97,13.98,-67,1
1694312018,2023-09-10 04:13,100.00,998.17,1020.70,187,13.93,13.94,-67,1
1694312318,2023-09-10 04:18,100.00,998.22,1020.75,187,13.89,13.90,-67,1
1694312618,2023-09-10 04:23,100.00,998.21,1020.74,187,13.84,13.85,-67,1
1694312918,2023-09-10 04:28,100.00,998.19,1020.72,187,13.78,13.79,-67,1
1694313218,2023-09-10 04:33,100.00,998.17,1020.70,187,13.72,13.73,-67,1
1694313518,2023-09-10 04:38,100.00,998.17,1020.70,187,13.70,13.71,-67,1
1694313818,2023-09-10 04:43,100.00,998.19,1020.72,187,13.62,13.63,-67,1
1694314118,2023-09-10 04:48,100.00,998.18,1020.71,187,13.62,13.63,-67,1
1694314418,2023-09-10 04:53,100.00,998.18,1020.71,187,13.64,13.65,-67,1
1694314718,2023-09-10 04:58,100.00,998.17,1020.70,187,13.59,13.60,-67,1
1694315018,2023-09-10 05:03,100.00,998.18,1020.71,187,13.60,13.61,-67,1
1694315318,2023-09-10 05:08,100.00,998.19,1020.72,187,13.55,13.56,-67,1
1694315618,2023-09-10 05:13,100.00,998.20,1020.73,187,13.43,13.44,-67,1
1694316225,2023-09-10 05:23,100.00,998.20,1020.73,187,13.36,13.37,-67,1
1694316525,2023-09-10 05:28,100.00,998.15,1020.68,187,13.24,13.25,-67,1
1694316825,2023-09-10 05:33,100.00,998.09,1020.62,187,13.14,13.15,-67,1
1694317125,2023-09-10 05:38,100.00,998.11,1020.64,187,13.04,13.05,-67,1
1694317425,2023-09-10 05:43,100.00,998.09,1020.62,187,12.99,13.00,-67,1
1694317725,2023-09-10 05:48,100.00,998.06,1020.59,187,12.97,12.98,-67,1
1694318025,2023-09-10 05:53,100.00,998.01,1020.54,187,12.98,12.99,-67,1
1694318325,2023-09-10 05:58,100.00,997.99,1020.52,187,12.97,12.98,-67,1
1694318625,2023-09-10 06:03,100.00,998.03,1020.56,187,12.94,12.95,-67,1
1694318925,2023-09-10 06:08,100.00,998.02,1020.55,187,12.86,12.87,-67,1
1694319225,2023-09-10 06:13,100.00,998.02,1020.55,187,12.82,12.83,-67,1
1694319525,2023-09-10 06:18,100.00,998.03,1020.56,187,12.79,12.80,-67,1
1694319825,2023-09-10 06:23,100.00,998.08,1020.61,187,12.73,12.74,-67,1
1694320125,2023-09-10 06:28,100.00,998.04,1020.57,187,12.78,12.79,-67,1
1694320425,2023-09-10 06:33,100.00,998.01,1020.54,187,12.78,12.79,-67,1
1694320725,2023-09-10 06:38,100.00,997.98,1020.51,187,12.85,12.86,-67,1
1694321025,2023-09-10 06:43,100.00,998.06,1020.59,187,12.92,12.93,-66,1
1694321325,2023-09-10 06:48,100.00,998.05,1020.58,187,13.01,13.02,-67,1
1694321625,2023-09-10 06:53,100.00,998.12,1020.65,187,13.03,13.04,-67,1
1694321925,2023-09-10 06:58,100.00,998.15,1020.68,187,13.04,13.05,-67,1
1694322225,2023-09-10 07:03,100.00,998.19,1020.72,187,13.12,13.13,-67,1
1694322525,2023-09-10 07:08,100.00,998.20,1020.73,187,13.26,13.27,-67,1
1694322825,2023-09-10 07:13,100.00,998.31,1020.84,187,13.32,13.33,-67,1
1694323125,2023-09-10 07:18,100.00,998.34,1020.87,187,13.39,13.40,-66,1
1694323425,2023-09-10 07:23,100.00,998.36,1020.89,187,13.57,13.58,-67,1
1694323725,2023-09-10 07:28,100.00,998.33,1020.86,187,13.63,13.64,-67,1
1694324025,2023-09-10 07:33,100.00,998.37,1020.90,187,13.70,13.71,-67,1
1694324325,2023-09-10 07:38,100.00,998.29,1020.82,187,13.77,13.78,-67,1
1694324625,2023-09-10 07:43,100.00,998.30,1020.83,187,13.94,13.95,-67,1
1694324926,2023-09-10 07:48,100.00,998.31,1020.84,187,14.13,14.14,-67,1
1694325226,2023-09-10 07:53,100.00,998.29,1020.82,187,14.32,14.33,-67,1
1694325526,2023-09-10 07:58,100.00,998.30,1020.83,187,14.48,14.49,-67,1
1694325826,2023-09-10 08:03,100.00,998.34,1020.87,187,14.75,14.76,-67,1
1694326126,2023-09-10 08:08,100.00,998.34,1020.87,187,15.03,15.04,-67,1
1694326426,2023-09-10 08:13,100.00,998.34,1020.87,187,15.28,15.29,-67,1
1694326726,2023-09-10 08:18,100.00,998.37,1020.90,187,15.55,15.56,-67,1
1694327332,2023-09-10 08:28,100.00,998.48,1021.01,187,16.15,16.16,-67,1
1694327632,2023-09-10 08:33,100.00,998.48,1021.01,187,16.47,16.48,-67,1
1694327932,2023-09-10 08:38,100.00,998.47,1021.00,187,16.86,16.87,-67,1
1694328232,2023-09-10 08:43,100.00,998.46,1020.99,187,17.17,17.18,-67,1
1694328532,2023-09-10 08:48,100.00,998.47,1021.00,187,17.50,17.51,-67,1
1694328832,2023-09-10 08:53,100.00,998.52,1021.05,187,17.82,17.83,-67,1
1694329132,2023-09-10 08:58,100.00,998.60,1021.13,187,18.15,18.16,-67,1
1694329432,2023-09-10 09:03,100.00,998.62,1021.15,187,18.47,18.48,-67,1
1694329732,2023-09-10 09:08,100.00,998.62,1021.15,187,18.80,18.81,-68,1
1694330032,2023-09-10 09:13,100.00,998.61,1021.14,187,19.14,19.16,-67,1
1694330332,2023-09-10 09:18,100.00,998.56,1021.09,187,19.49,19.51,-67,1
1694330632,2023-09-10 09:23,100.00,998.55,1021.08,187,19.80,19.82,-67,1
1694331238,2023-09-10 09:33,96.80,998.58,1021.11,187,20.43,19.92,-68,1
1694331538,2023-09-10 09:38,95.24,998.64,1021.17,187,20.77,20.00,-67,1
1694331838,2023-09-10 09:43,94.29,998.63,1021.16,187,21.02,20.08,-67,1
1694332138,2023-09-10 09:48,92.11,998.61,1021.14,187,21.27,19.95,-67,1
1694332438,2023-09-10 09:53,90.75,998.55,1021.08,187,21.60,20.04,-67,1
1694332739,2023-09-10 09:58,87.77,998.55,1021.08,187,21.95,19.84,-67,1
1694333039,2023-09-10 10:03,84.53,998.48,1021.01,187,22.07,19.36,-67,1
1694333339,2023-09-10 10:08,84.59,998.50,1021.03,187,22.36,19.65,-67,1
1694333639,2023-09-10 10:13,83.30,998.49,1021.02,187,22.74,19.78,-67,1
1694333939,2023-09-10 10:18,81.00,998.47,1021.00,187,22.92,19.50,-67,1
1694334239,2023-09-10 10:23,80.86,998.40,1020.93,187,23.06,19.61,-67,1
1694334539,2023-09-10 10:28,79.91,998.38,1020.91,187,23.34,19.69,-67,1
1694335145,2023-09-10 10:39,77.46,998.32,1020.85,187,23.80,19.64,-67,1
1694335445,2023-09-10 10:44,77.98,998.33,1020.86,187,23.99,19.93,-68,1
1694335745,2023-09-10 10:49,75.78,998.30,1020.83,187,24.23,19.70,-67,1
1694336045,2023-09-10 10:54,76.45,998.28,1020.81,187,24.46,20.06,-67,1
1694336345,2023-09-10 10:59,74.13,998.22,1020.75,187,24.40,19.51,-67,1
1694336645,2023-09-10 11:04,73.84,998.17,1020.70,187,24.67,19.71,-66,1
1694336945,2023-09-10 11:09,73.38,998.15,1020.68,187,24.95,19.88,-67,1
1694337245,2023-09-10 11:14,72.90,998.11,1020.64,187,25.06,19.88,-67,1
1694337545,2023-09-10 11:19,71.82,998.12,1020.65,187,25.25,19.82,-67,1
1694337845,2023-09-10 11:24,71.88,998.10,1020.63,187,25.44,20.01,-67,1
1694338145,2023-09-10 11:29,70.64,998.15,1020.68,187,25.73,20.01,-68,1
1694338445,2023-09-10 11:34,69.60,998.09,1020.62,187,25.98,20.01,-67,1
1694338745,2023-09-10 11:39,68.75,998.05,1020.58,187,26.01,19.84,-67,1
1694339045,2023-09-10 11:44,68.67,998.03,1020.56,187,26.14,19.95,-67,1
1694339345,2023-09-10 11:49,67.13,998.03,1020.56,187,26.45,19.87,-67,1
1694339645,2023-09-10 11:54,66.99,997.97,1020.50,187,26.37,19.76,-66,1
1694339945,2023-09-10 11:59,66.50,997.89,1020.42,187,26.78,20.04,-67,1
1694340245,2023-09-10 12:04,66.27,997.92,1020.45,187,27.07,20.26,-68,1
1694340545,2023-09-10 12:09,66.25,997.84,1020.37,187,27.02,20.20,-68,1
1694340845,2023-09-10 12:14,64.56,997.75,1020.28,187,27.23,19.98,-68,1
1694341145,2023-09-10 12:19,61.36,997.73,1020.26,187,27.38,19.31,-67,1
1694341446,2023-09-10 12:24,62.34,997.65,1020.18,187,27.49,19.67,-67,1
1694341746,2023-09-10 12:29,61.39,997.61,1020.14,187,27.59,19.51,-67,1
1694342046,2023-09-10 12:34,59.42,997.62,1020.15,187,27.79,19.18,-68,1
1694342652,2023-09-10 12:44,54.63,997.58,1020.11,187,28.15,18.17,-68,1
1694342952,2023-09-10 12:49,53.04,997.55,1020.08,187,28.34,17.87,-68,1
1694343252,2023-09-10 12:54,53.81,997.51,1020.04,187,28.29,18.06,-68,1
1694343552,2023-09-10 12:59,49.58,997.46,1019.99,187,28.73,17.16,-68,1
1694343852,2023-09-10 13:04,50.62,997.35,1019.88,187,28.79,17.55,-67,1
1694344152,2023-09-10 13:09,46.68,997.30,1019.83,187,28.98,16.44,-68,1
1694344452,2023-09-10 13:14,47.79,997.31,1019.84,187,29.35,17.15,-67,1
1694344752,2023-09-10 13:19,46.07,997.16,1019.69,187,29.57,16.77,-68,1
1694345052,2023-09-10 13:24,46.03,997.16,1019.69,187,29.75,16.92,-69,1
1694345352,2023-09-10 13:29,44.87,997.14,1019.67,187,29.86,16.62,-69,1
1694345652,2023-09-10 13:34,46.15,997.11,1019.64,187,30.03,17.22,-69,1
1694345952,2023-09-10 13:39,45.20,997.08,1019.61,187,30.02,16.88,-68,1
1694346558,2023-09-10 13:49,42.84,996.99,1019.52,187,30.61,16.57,-69,1
1694346858,2023-09-10 13:54,42.64,996.96,1019.49,187,30.77,16.63,-69,1
1694347158,2023-09-10 13:59,36.99,996.97,1019.50,187,31.96,15.47,-71,1
1694347458,2023-09-10 14:04,36.70,996.98,1019.51,187,32.07,15.44,-70,1
1694347758,2023-09-10 14:09,39.02,996.95,1019.48,187,31.72,16.09,-69,1
1694348058,2023-09-10 14:14,39.06,996.95,1019.48,187,31.70,16.09,-69,1
1694348358,2023-09-10 14:19,35.34,996.97,1019.50,187,32.37,15.12,-68,1
1694348658,2023-09-10 14:24,38.32,996.91,1019.44,187,31.59,15.69,-69,1
1694348958,2023-09-10 14:29,37.62,996.88,1019.41,187,31.77,15.56,-70,1
1694349258,2023-09-10 14:34,37.04,996.97,1019.50,187,32.51,15.97,-69,1
1694349559,2023-09-10 14:39,34.37,996.95,1019.48,187,32.62,14.90,-70,1
1694350165,2023-09-10 14:49,34.73,996.78,1019.31,187,32.59,15.04,-69,1
1694350465,2023-09-10 14:54,34.27,996.72,1019.25,187,33.03,15.22,-70,1
1694350765,2023-09-10 14:59,36.16,996.71,1019.24,187,32.61,15.69,-69,1
1694351065,2023-09-10 15:04,34.82,996.68,1019.21,187,33.42,15.81,-71,1
1694351365,2023-09-10 15:09,35.63,996.65,1019.18,187,33.27,16.03,-68,1
1694351665,2023-09-10 15:14,33.11,996.60,1019.13,187,33.57,15.15,-70,1
1694351965,2023-09-10 15:19,34.37,996.50,1019.03,187,33.67,15.82,-71,1
1694352265,2023-09-10 15:24,32.95,996.48,1019.01,187,33.45,14.97,-71,1
1694352565,2023-09-10 15:29,33.93,996.47,1019.00,187,33.82,15.75,-70,1
1694352865,2023-09-10 15:34,33.44,996.46,1018.99,187,33.75,15.46,-70,1
1694353165,2023-09-10 15:39,36.80,996.29,1018.82,187,32.31,15.70,-71,1
1694353465,2023-09-10 15:44,33.20,996.32,1018.85,187,33.35,15.00,-71,1
1694354071,2023-09-10 15:54,34.79,996.27,1018.80,187,33.26,15.65,-71,1
1694354371,2023-09-10 15:59,32.21,996.26,1018.79,187,33.80,14.92,-71,1
1694354671,2023-09-10 16:04,34.46,996.25,1018.78,187,32.95,15.23,-71,1
1694354971,2023-09-10 16:09,33.96,996.27,1018.80,187,33.39,15.39,-71,1
1694355271,2023-09-10 16:14,35.71,996.20,1018.73,187,32.61,15.49,-71,1
1694355571,2023-09-10 16:19,36.74,996.12,1018.65,187,32.25,15.62,-71,1
1694355871,2023-09-10 16:24,36.60,996.16,1018.69,187,32.58,15.85,-70,1
1694356171,2023-09-10 16:29,37.97,996.02,1018.55,187,31.62,15.58,-70,1
1694356471,2023-09-10 16:34,38.61,996.03,1018.56,187,31.38,15.62,-71,1
1694356771,2023-09-10 16:39,38.98,995.97,1018.50,187,30.73,15.20,-71,1
1694357071,2023-09-10 16:44,41.50,995.96,1018.49,187,30.35,15.83,-71,1
1694357372,2023-09-10 16:49,42.25,995.96,1018.49,187,30.05,15.85,-70,1
1694357672,2023-09-10 16:54,44.19,995.92,1018.45,187,29.44,16.00,-70,1
1694357972,2023-09-10 16:59,43.46,995.92,1018.45,187,29.09,15.42,-70,1
1694358272,2023-09-10 17:04,46.89,995.91,1018.44,187,28.83,16.38,-70,1
1694358572,2023-09-10 17:09,47.64,995.84,1018.37,187,28.51,16.33,-70,1
1694358872,2023-09-10 17:14,49.37,995.80,1018.33,187,28.08,16.50,-70,1
1694359172,2023-09-10 17:19,48.86,995.80,1018.33,187,28.03,16.29,-70,1
1694359472,2023-09-10 17:24,50.52,995.74,1018.27,187,27.77,16.58,-70,1
1694359772,2023-09-10 17:29,50.23,995.63,1018.16,187,27.54,16.28,-70,1
1694360072,2023-09-10 17:34,49.57,995.61,1018.14,187,27.55,16.08,-70,1
1694360372,2023-09-10 17:39,51.83,995.58,1018.11,187,27.32,16.57,-70,1
1694360672,2023-09-10 17:44,53.49,995.52,1018.05,187,27.07,16.83,-71,1
1694360972,2023-09-10 17:49,54.82,995.53,1018.06,187,26.86,17.03,-70,1
1694361578,2023-09-10 17:59,55.58,995.48,1018.01,187,26.47,16.88,-70,1
1694361878,2023-09-10 18:04,57.11,995.50,1018.03,187,26.38,17.23,-71,1
1694362178,2023-09-10 18:09,58.17,995.47,1018.00,187,26.12,17.28,-70,1
1694362478,2023-09-10 18:14,58.84,995.45,1017.98,187,25.93,17.28,-70,1
1694362778,2023-09-10 18:19,59.56,995.48,1018.01,187,25.80,17.35,-70,1
1694363078,2023-09-10 18:24,60.47,995.45,1017.98,187,25.65,17.45,-70,1
1694363378,2023-09-10 18:29,61.80,995.44,1017.97,187,25.44,17.60,-70,1
1694363678,2023-09-10 18:34,61.66,995.43,1017.96,187,25.26,17.39,-70,1
1694363978,2023-09-10 18:39,61.94,995.43,1017.96,187,25.09,17.30,-71,1
1694364278,2023-09-10 18:44,62.92,995.40,1017.93,187,24.88,17.35,-71,1
1694364578,2023-09-10 18:49,62.46,995.41,1017.94,187,24.70,17.07,-69,1
1694364878,2023-09-10 18:54,63.15,995.41,1017.94,187,24.53,17.08,-70,1
1694365485,2023-09-10 19:04,64.62,995.45,1017.98,187,24.08,17.02,-69,1
1694365785,2023-09-10 19:09,66.36,995.46,1017.99,187,23.85,17.22,-70,1
1694366085,2023-09-10 19:14,67.68,995.51,1018.04,187,23.60,17.29,-70,1
1694366385,2023-09-10 19:19,68.28,995.47,1018.00,187,23.38,17.22,-69,1
1694366685,2023-09-10 19:24,69.48,995.46,1017.99,187,23.21,17.34,-69,1
1694366985,2023-09-10 19:29,71.79,995.45,1017.98,187,23.03,17.68,-69,1
1694367285,2023-09-10 19:34,73.38,995.46,1017.99,187,22.83,17.83,-69,1
1694367585,2023-09-10 19:39,73.87,995.44,1017.97,187,22.66,17.78,-69,1
1694367885,2023-09-10 19:44,75.89,995.44,1017.97,187,22.51,18.06,-70,1
1694368185,2023-09-10 19:49,77.14,995.43,1017.96,187,22.33,18.15,-69,1
1694368485,2023-09-10 19:54,77.48,995.46,1017.99,187,22.20,18.09,-70,1
1694368785,2023-09-10 19:59,78.85,995.46,1017.99,187,22.05,18.23,-69,1
1694369697,2023-09-10 20:14,81.10,995.44,1017.97,187,21.57,18.21,-69,1
1694369997,2023-09-10 20:19,81.83,995.48,1018.01,187,21.36,18.14,-69,1
1694370297,2023-09-10 20:24,83.35,995.54,1018.07,187,21.24,18.32,-69,1
1694370597,2023-09-10 20:29,86.49,995.54,1018.07,187,20.94,18.62,-69,1
1694370897,2023-09-10 20:34,88.07,995.54,1018.07,187,20.65,18.62,-69,1
1694371197,2023-09-10 20:39,90.66,995.60,1018.13,187,20.39,18.83,-69,1
1694371497,2023-09-10 20:44,90.10,995.63,1018.16,187,20.34,18.68,-69,1
1694371797,2023-09-10 20:49,90.81,995.64,1018.17,187,20.23,18.70,-69,1
1694372097,2023-09-10 20:54,91.64,995.58,1018.11,187,20.16,18.77,-68,1
1694372397,2023-09-10 20:59,91.94,995.52,1018.05,187,20.01,18.68,-68,1
1694372697,2023-09-10 21:04,93.70,995.54,1018.07,187,19.91,18.88,-69,1
1694373304,2023-09-10 21:15,95.16,995.55,1018.08,187,19.64,18.86,-69,1
1694373604,2023-09-10 21:20,97.00,995.54,1018.07,187,19.48,19.01,-68,1
1694373904,2023-09-10 21:25,97.30,995.55,1018.08,187,19.30,18.88,-69,1
1694374204,2023-09-10 21:30,98.74,995.54,1018.07,187,19.13,18.94,-69,1
1694374504,2023-09-10 21:35,99.17,995.54,1018.07,187,19.01,18.89,-69,1
1694374804,2023-09-10 21:40,99.96,995.56,1018.09,187,18.87,18.88,-68,1
1694375104,2023-09-10 21:45,100.00,995.58,1018.11,187,18.80,18.81,-69,1
1694375404,2023-09-10 21:50,100.00,995.59,1018.12,187,18.69,18.70,-67,1
1694375704,2023-09-10 21:55,100.00,995.53,1018.06,187,18.55,18.56,-69,1
1694376004,2023-09-10 22:00,100.00,995.48,1018.01,187,18.37,18.38,-68,1
1694376304,2023-09-10 22:05,100.00,995.48,1018.01,187,18.31,18.32,-68,1
1694376604,2023-09-10 22:10,100.00,995.51,1018.04,187,18.33,18.34,-68,1
1694377210,2023-09-10 22:20,100.00,995.48,1018.01,187,18.27,18.28,-68,1
1694377510,2023-09-10 22:25,100.00,995.47,1018.00,187,18.26,18.27,-68,1
1694377810,2023-09-10 22:30,100.00,995.44,1017.97,187,18.20,18.21,-68,1
1694378110,2023-09-10 22:35,100.00,995.43,1017.96,187,18.13,18.14,-68,1
1694378410,2023-09-10 22:40,100.00,995.41,1017.94,187,18.08,18.09,-68,1
1694378710,2023-09-10 22:45,100.00,995.37,1017.90,187,18.04,18.05,-68,1
1694379010,2023-09-10 22:50,100.00,995.37,1017.90,187,18.01,18.02,-68,1
1694379310,2023-09-10 22:55,100.00,995.35,1017.88,187,18.03,18.04,-68,1
1694379610,2023-09-10 23:00,100.00,995.32,1017.85,187,17.95,17.96,-68,1
1694379910,2023-09-10 23:05,100.00,995.36,1017.89,187,17.92,17.93,-69,1
1694380210,2023-09-10 23:10,100.00,995.36,1017.89,187,17.87,17.88,-68,1
1694380510,2023-09-10 23:15,100.00,995.38,1017.91,187,17.77,17.78,-68,1
1694380810,2023-09-10 23:20,100.00,995.33,1017.86,187,17.72,17.73,-69,1
1694381111,2023-09-10 23:25,100.00,995.33,1017.86,187,17.66,17.67,-68,1
1694381411,2023-09-10 23:30,100.00,995.37,1017.90,187,17.53,17.54,-68,1
1694381711,2023-09-10 23:35,100.00,995.31,1017.84,187,17.42,17.43,-68,1
1694382011,2023-09-10 23:40,100.00,995.34,1017.87,187,17.35,17.36,-68,1
1694382311,2023-09-10 23:45,100.00,995.33,1017.86,187,17.22,17.23,-68,1
1694382611,2023-09-10 23:50,100.00,995.27,1017.80,187,17.17,17.18,-68,1
1694382911,2023-09-10 23:55,100.00,995.28,1017.81,187,17.04,17.05,-68,1