1694383211,2023-09-11 00:00,100.00,995.21,1017.74,187,16.93,16.94,-68,1
1694383511,2023-09-11 00:05,100.00,995.23,1017.76,187,16.86,16.87,-68,1
1694383811,2023-09-11 00:10,100.00,995.21,1017.74,187,16.75,16.76,-68,1
1694384111,2023-09-11 00:15,100.00,995.20,1017.73,187,16.68,16.69,-68,1
1694384717,2023-09-11 00:25,100.00,995.10,1017.63,187,16.63,16.64,-69,1
1694385017,2023-09-11 00:30,100.00,995.12,1017.65,187,16.51,16.52,-68,1
1694385317,2023-09-11 00:35,100.00,995.11,1017.64,187,16.48,16.49,-68,1
1694385617,2023-09-11 00:40,100.00,995.18,1017.71,187,16.38,16.39,-68,1
1694385917,2023-09-11 00:45,100.00,995.24,1017.77,187,16.15,16.16,-69,1
1694386217,2023-09-11 00:50,100.00,995.24,1017.77,187,15.99,16.00,-68,1
1694386517,2023-09-11 00:55,100.00,995.21,1017.74,187,15.88,15.89,-68,1
1694386817,2023-09-11 01:00,100.00,995.18,1017.71,187,15.95,15.96,-67,1
1694387117,2023-09-11 01:05,100.00,995.20,1017.73,187,15.97,15.98,-67,1
1694387417,2023-09-11 01:10,100.00,995.17,1017.70,187,15.86,15.87,-68,1
1694387717,2023-09-11 01:15,100.00,995.13,1017.66,187,15.86,15.87,-68,1
1694388323,2023-09-11 01:25,100.00,995.14,1017.67,187,15.82,15.83,-69,1
1694388624,2023-09-11 01:30,100.00,995.12,1017.65,187,15.71,15.72,-68,1
1694388924,2023-09-11 01:35,100.00,995.09,1017.62,187,15.62,15.63,-68,1
1694389224,2023-09-11 01:40,100.00,995.11,1017.64,187,15.52,15.53,-67,1
1694389524,2023-09-11 01:45,100.00,995.16,1017.69,187,15.43,15.44,-67,1
1694389824,2023-09-11 01:50,100.00,995.15,1017.68,187,15.35,15.36,-68,1
1694390124,2023-09-11 01:55,100.00,995.11,1017.64,187,15.27,15.28,-68,1
1694390424,2023-09-11 02:00,100.00,995.05,1017.58,187,15.27,15.28,-68,1
1694390724,2023-09-11 02:05,100.00,995.08,1017.61,187,15.20,15.21,-69,1
1694391024,2023-09-11 02:10,100.00,995.05,1017.58,187,15.22,15.23,-67,1
1694391324,2023-09-11 02:15,100.00,995.02,1017.55,187,15.14,15.15,-67,1
1694391624,2023-09-11 02:20,100.00,994.99,1017.52,187,15.16,15.17,-68,1
1694392230,2023-09-11 02:30,100.00,994.95,1017.48,187,15.08,15.09,-68,1
1694392530,2023-09-11 02:35,100.00,994.92,1017.45,187,15.04,15.05,-68,1
1694392830,2023-09-11 02:40,100.00,994.90,1017.43,187,15.00,15.01,-68,1
1694393130,2023-09-11 02:45,100.00,994.85,1017.38,187,14.94,14.95,-67,1
1694393430,2023-09-11 02:50,100.00,994.83,1017.36,187,14.91,14.92,-68,1
1694393730,2023-09-11 02:55,100.00,994.80,1017.33,187,14.77,14.78,-68,1
1694394030,2023-09-11 03:00,100.00,994.89,1017.42,187,14.62,14.63,-68,1
1694394330,2023-09-11 03:05,100.00,994.83,1017.36,187,14.32,14.33,-68,1
1694394630,2023-09-11 03:10,100.00,994.78,1017.31,187,14.18,14.19,-68,1
1694394930,2023-09-11 03:15,100.00,994.81,1017.34,187,14.28,14.29,-67,1
1694395230,2023-09-11 03:20,100.00,994.75,1017.28,187,14.26,14.27,-67,1
1694395836,2023-09-11 03:30,100.00,994.65,1017.18,187,14.21,14.22,-68,1
1694396136,2023-09-11 03:35,100.00,994.62,1017.15,187,14.22,14.23,-68,1
1694396436,2023-09-11 03:40,100.00,994.64,1017.17,187,14.22,14.23,-68,1
1694396737,2023-09-11 03:45,100.00,994.64,1017.17,187,14.24,14.25,-68,1
1694397037,2023-09-11 03:50,100.00,994.60,1017.13,187,14.16,14.17,-68,1
1694397337,2023-09-11 03:55,100.00,994.57,1017.10,187,14.09,14.10,-68,1
1694397637,2023-09-11 04:00,100.00,994.56,1017.09,187,14.06,14.07,-68,1
1694397937,2023-09-11 04:05,100.00,994.54,1017.07,187,14.38,14.39,-67,1
1694398237,2023-09-11 04:10,100.00,994.56,1017.09,187,14.54,14.55,-67,1
1694398537,2023-09-11 04:15,100.00,994.51,1017.04,187,14.64,14.65,-67,1
1694398837,2023-09-11 04:20,100.00,994.50,1017.03,187,14.76,14.77,-67,1
1694399137,2023-09-11 04:25,100.00,994.50,1017.03,187,14.75,14.76,-67,1
1694399437,2023-09-11 04:30,100.00,994.48,1017.01,187,14.75,14.76,-67,1
1694399737,2023-09-11 04:35,100.00,994.50,1017.03,187,14.74,14.75,-67,1
1694400037,2023-09-11 04:40,100.00,994.46,1016.99,187,14.61,14.62,-67,1
1694400337,2023-09-11 04:45,100.00,994.43,1016.96,187,14.26,14.27,-67,1
1694400637,2023-09-11 04:50,100.00,994.39,1016.92,187,14.03,14.04,-67,1
1694400937,2023-09-11 04:55,100.00,994.39,1016.92,187,14.00,14.01,-68,1
1694401237,2023-09-11 05:00,100.00,994.37,1016.90,187,13.92,13.93,-68,1
1694401537,2023-09-11 05:05,100.00,994.35,1016.88,187,13.96,13.97,-68,1
1694401837,2023-09-11 05:10,100.00,994.34,1016.87,187,13.88,13.89,-68,1
1694402137,2023-09-11 05:15,100.00,994.31,1016.84,187,13.88,13.89,-67,1
1694402437,2023-09-11 05:20,100.00,994.28,1016.81,187,13.85,13.86,-67,1
1694402737,2023-09-11 05:25,100.00,994.28,1016.81,187,13.79,13.80,-68,1
1694403343,2023-09-11 05:35,100.00,994.28,1016.81,187,13.63,13.64,-67,1
1694403643,2023-09-11 05:40,100.00,994.24,1016.77,187,13.58,13.59,-67,1
1694403943,2023-09-11 05:45,100.00,994.21,1016.74,187,13.48,13.49,-67,1
1694404243,2023-09-11 05:50,100.00,994.20,1016.73,187,13.50,13.51,-68,1
1694404543,2023-09-11 05:55,100.00,994.19,1016.72,187,13.50,13.51,-67,1
1694404844,2023-09-11 06:00,100.00,994.14,1016.67,187,13.44,13.45,-68,1
1694405144,2023-09-11 06:05,100.00,994.16,1016.69,187,13.39,13.40,-67,1
1694405444,2023-09-11 06:10,100.00,994.14,1016.67,187,13.27,13.28,-67,1
1694405744,2023-09-11 06:15,100.00,994.12,1016.65,187,13.32,13.33,-67,1
1694406044,2023-09-11 06:20,100.00,994.15,1016.68,187,13.26,13.27,-67,1
1694406344,2023-09-11 06:25,100.00,994.13,1016.66,187,13.33,13.34,-67,1
1694406644,2023-09-11 06:30,100.00,994.13,1016.66,187,13.31,13.32,-68,1
1694407250,2023-09-11 06:40,100.00,994.07,1016.60,187,13.42,13.43,-67,1
1694407550,2023-09-11 06:45,100.00,994.04,1016.58,187,13.45,13.46,-68,1
1694407850,2023-09-11 06:50,100.00,994.01,1016.54,187,13.52,13.53,-67,1
1694408150,2023-09-11 06:55,100.00,993.99,1016.52,187,13.63,13.64,-67,1
1694408450,2023-09-11 07:00,100.00,994.01,1016.54,187,13.77,13.78,-67,1
1694408750,2023-09-11 07:05,100.00,994.01,1016.54,187,13.91,13.92,-67,1
1694409050,2023-09-11 07:10,100.00,994.02,1016.55,187,14.01,14.02,-67,1
1694409350,2023-09-11 07:15,100.00,994.06,1016.59,187,14.13,14.14,-67,1
1694409650,2023-09-11 07:20,100.00,994.04,1016.57,187,14.28,14.29,-67,1
1694409950,2023-09-11 07:25,100.00,994.11,1016.64,187,14.46,14.47,-67,1
1694410250,2023-09-11 07:30,100.00,994.11,1016.64,187,14.63,14.64,-67,1
1694410856,2023-09-11 07:40,100.00,994.19,1016.72,187,14.97,14.98,-67,1
1694411156,2023-09-11 07:45,100.00,994.26,1016.79,187,15.13,15.14,-67,1
1694411456,2023-09-11 07:50,100.00,994.22,1016.75,187,15.29,15.30,-67,1
1694411756,2023-09-11 07:55,100.00,994.27,1016.80,187,15.43,15.44,-67,1
1694412056,2023-09-11 08:00,100.00,994.22,1016.75,187,15.60,15.61,-67,1
1694412356,2023-09-11 08:05,100.00,994.26,1016.79,187,15.83,15.84,-67,1
1694412656,2023-09-11 08:10,100.00,994.28,1016.81,187,16.06,16.07,-67,1
1694412957,2023-09-11 08:15,100.00,994.30,1016.83,187,16.29,16.30,-67,1
1694413257,2023-09-11 08:20,100.00,994.29,1016.82,187,16.56,16.57,-67,1
1694413557,2023-09-11 08:25,100.00,994.37,1016.90,187,16.83,16.84,-67,1
1694413857,2023-09-11 08:30,100.00,994.34,1016.87,187,17.14,17.15,-67,1
1694414157,2023-09-11 08:35,100.00,994.35,1016.88,187,17.49,17.50,-67,1