1695024946,2023-09-18 10:15,81.44,994.25,1016.78,187,23.56,20.21,-69,1
1695025246,2023-09-18 10:20,79.97,994.23,1016.76,187,23.92,20.27,-69,1
1695025546,2023-09-18 10:25,80.62,994.16,1016.69,187,24.11,20.59,-69,1
1695025846,2023-09-18 10:30,76.32,994.10,1016.63,187,24.45,20.03,-70,1
1695026146,2023-09-18 10:35,74.87,994.05,1016.58,187,24.65,19.91,-70,1
1695026446,2023-09-18 10:40,74.29,994.03,1016.56,187,25.09,20.21,-69,1
1695027050,2023-09-18 10:50,72.33,993.93,1016.46,187,25.42,20.10,-69,1
1695027350,2023-09-18 10:55,69.15,993.85,1016.38,187,25.41,19.36,-69,1
1695027650,2023-09-18 11:00,69.59,993.88,1016.41,187,25.57,19.62,-72,1
1695027950,2023-09-18 11:05,69.52,993.79,1016.32,187,25.72,19.74,-72,1
1695028250,2023-09-18 11:10,68.02,993.67,1016.20,187,25.90,19.56,-68,1
1695028550,2023-09-18 11:15,65.29,993.67,1016.20,187,26.10,19.09,-70,1
1695029759,2023-09-18 11:35,63.51,993.58,1016.11,187,26.73,19.25,-71,1
1695030059,2023-09-18 11:40,63.95,993.47,1016.00,187,26.72,19.35,-70,1
1695030359,2023-09-18 11:45,63.61,993.44,1015.97,187,27.06,19.58,-71,1
1695030659,2023-09-18 11:50,62.39,993.41,1015.94,187,27.13,19.34,-72,1
1695030959,2023-09-18 11:55,60.21,993.39,1015.92,187,27.21,18.85,-73,1
1695031259,2023-09-18 12:00,61.62,993.31,1015.84,187,27.26,19.26,-71,1
1695031559,2023-09-18 12:05,60.54,993.26,1015.79,187,27.43,19.14,-69,1
1695031859,2023-09-18 12:10,59.65,993.19,1015.72,187,27.38,18.85,-73,1
1695032159,2023-09-18 12:15,59.65,993.18,1015.71,187,27.60,19.06,-71,1
1695032459,2023-09-18 12:20,58.88,993.20,1015.73,187,27.87,19.10,-71,1
1695032759,2023-09-18 12:25,57.36,993.10,1015.63,187,27.78,18.60,-71,1
1695033059,2023-09-18 12:30,53.58,992.98,1015.51,187,27.99,17.71,-70,1
1695033360,2023-09-18 12:36,55.23,992.87,1015.40,187,28.11,18.30,-71,1
1695033660,2023-09-18 12:41,54.50,992.82,1015.35,187,28.42,18.38,-71,1
1695033960,2023-09-18 12:46,52.09,992.76,1015.29,187,28.44,17.68,-71,1
1695034260,2023-09-18 12:51,49.11,992.71,1015.24,187,28.43,16.74,-72,1
1695034560,2023-09-18 12:56,49.18,992.66,1015.19,187,28.58,16.90,-72,1
1695034860,2023-09-18 13:01,47.65,992.68,1015.21,187,28.71,16.52,-69,1
1695035160,2023-09-18 13:06,47.82,992.60,1015.13,187,29.12,16.95,-69,1
1695035460,2023-09-18 13:11,47.21,992.60,1015.13,187,29.10,16.73,-69,1
1695035760,2023-09-18 13:16,46.53,992.57,1015.10,187,29.25,16.64,-67,1
1695036060,2023-09-18 13:21,47.05,992.55,1015.08,187,29.37,16.92,-67,1
1695036360,2023-09-18 13:26,46.07,992.51,1015.04,187,29.18,16.42,-69,1
1695036660,2023-09-18 13:31,47.03,992.48,1015.01,187,28.84,16.43,-70,1
1695036960,2023-09-18 13:36,48.20,992.43,1014.96,187,29.12,17.07,-69,1
1695037260,2023-09-18 13:41,45.15,992.39,1014.92,187,29.52,16.41,-68,1
1695037560,2023-09-18 13:46,43.35,992.33,1014.86,187,29.91,16.12,-68,1
1695037860,2023-09-18 13:51,45.80,992.40,1014.93,187,29.83,16.91,-70,1
1695038160,2023-09-18 13:56,44.11,992.35,1014.88,187,29.76,16.26,-71,1
1695038460,2023-09-18 14:01,43.53,992.27,1014.80,187,29.49,15.81,-70,1
1695038760,2023-09-18 14:06,43.46,992.19,1014.72,187,29.48,15.78,-66,1
1695039060,2023-09-18 14:11,43.64,992.18,1014.71,187,29.62,15.96,-71,1
1695039360,2023-09-18 14:16,43.80,992.09,1014.62,187,29.66,16.06,-71,1
1695039660,2023-09-18 14:21,43.05,992.06,1014.59,187,29.76,15.88,-72,1
1695039960,2023-09-18 14:26,43.98,992.11,1014.64,187,30.09,16.51,-70,1
1695040260,2023-09-18 14:31,42.65,991.98,1014.51,187,30.30,16.22,-71,1
1695040560,2023-09-18 14:36,41.19,991.89,1014.42,187,30.53,15.88,-69,1
1695040860,2023-09-18 14:41,41.99,991.79,1014.32,187,30.58,16.22,-71,1
1695041160,2023-09-18 14:46,42.53,991.72,1014.26,187,30.29,16.17,-70,1
1695041460,2023-09-18 14:51,42.38,991.76,1014.29,187,30.41,16.22,-71,1
1695041761,2023-09-18 14:56,42.82,991.70,1014.23,187,30.78,16.71,-70,1
1695042061,2023-09-18 15:01,40.68,991.66,1014.19,187,30.80,15.92,-70,1
1695042361,2023-09-18 15:06,41.65,991.60,1014.13,187,30.75,16.25,-70,1
1695042661,2023-09-18 15:11,42.95,991.53,1014.06,187,30.16,16.20,-69,1
1695042961,2023-09-18 15:16,42.59,991.47,1014.00,187,30.47,16.35,-69,1
1695043261,2023-09-18 15:21,40.87,991.40,1013.93,187,30.76,15.96,-69,1
1695043561,2023-09-18 15:26,40.91,991.35,1013.88,187,30.36,15.62,-68,1
1695043861,2023-09-18 15:31,42.35,991.25,1013.78,187,30.18,16.00,-69,1
1695044161,2023-09-18 15:36,41.67,991.31,1013.84,187,30.32,15.87,-68,1
1695044461,2023-09-18 15:41,42.95,991.16,1013.69,187,29.82,15.90,-68,1
1695044761,2023-09-18 15:46,43.69,991.08,1013.61,187,29.47,15.85,-68,1
1695045061,2023-09-18 15:51,43.13,991.05,1013.58,187,29.54,15.71,-69,1
1695045361,2023-09-18 15:56,44.81,990.97,1013.50,187,29.19,15.99,-70,1
1695045661,2023-09-18 16:01,46.46,990.87,1013.40,187,28.67,16.09,-69,1
1695045961,2023-09-18 16:06,46.99,990.79,1013.32,187,28.44,16.05,-68,1
1695046261,2023-09-18 16:11,46.34,990.74,1013.27,187,28.08,15.51,-68,1
1695046561,2023-09-18 16:16,47.05,990.71,1013.24,187,28.01,15.68,-68,1
1695046861,2023-09-18 16:21,49.99,990.63,1013.16,187,27.75,16.39,-69,1
1695047161,2023-09-18 16:26,50.53,990.53,1013.06,187,27.40,16.24,-69,1
1695047461,2023-09-18 16:31,49.52,990.48,1013.01,187,27.26,15.80,-69,1
1695047761,2023-09-18 16:36,49.81,990.49,1013.02,187,27.09,15.73,-69,1
1695048061,2023-09-18 16:41,49.62,990.51,1013.04,187,27.09,15.67,-69,1
1695048361,2023-09-18 16:46,51.67,990.49,1013.02,187,26.99,16.21,-68,1
1695048661,2023-09-18 16:51,51.72,990.42,1012.95,187,26.76,16.02,-68,1
1695048961,2023-09-18 16:56,53.47,990.40,1012.93,187,26.63,16.42,-69,1
1695049261,2023-09-18 17:01,51.92,990.38,1012.91,187,26.54,15.88,-68,1
1695049561,2023-09-18 17:06,52.58,990.38,1012.91,187,26.41,15.95,-70,1
1695049861,2023-09-18 17:11,55.46,990.31,1012.84,187,26.09,16.50,-71,1
1695050162,2023-09-18 17:16,56.07,990.23,1012.77,187,25.95,16.54,-70,1
1695050462,2023-09-18 17:21,56.73,990.09,1012.62,187,25.80,16.58,-70,1
1695050762,2023-09-18 17:26,58.15,990.04,1012.57,187,25.61,16.79,-69,1
1695051062,2023-09-18 17:31,57.78,990.02,1012.55,187,25.53,16.62,-68,1
1695051362,2023-09-18 17:36,57.96,990.02,1012.55,187,25.48,16.62,-68,1
1695051662,2023-09-18 17:41,59.21,989.95,1012.48,187,25.34,16.82,-68,1
1695051962,2023-09-18 17:46,60.36,989.92,1012.45,187,25.11,16.91,-69,1
1695052262,2023-09-18 17:51,60.92,989.88,1012.41,187,24.99,16.94,-69,1
1695052562,2023-09-18 17:56,62.11,989.88,1012.41,187,24.76,17.03,-69,1
1695052862,2023-09-18 18:01,62.16,989.81,1012.34,187,24.68,16.97,-70,1
1695053162,2023-09-18 18:06,62.77,989.78,1012.31,187,24.49,16.95,-71,1
1695053462,2023-09-18 18:11,63.40,989.71,1012.24,187,24.33,16.95,-68,1
1695053762,2023-09-18 18:16,64.64,989.62,1012.15,187,24.06,17.00,-68,1
1695054062,2023-09-18 18:21,65.84,989.59,1012.12,187,23.82,17.07,-69,1
1695054362,2023-09-18 18:26,66.03,989.56,1012.09,187,23.74,17.04,-69,1
1695054662,2023-09-18 18:31,66.63,989.60,1012.13,187,23.56,17.01,-68,1
1695054962,2023-09-18 18:36,68.08,989.51,1012.04,187,23.29,17.09,-68,1
1695055262,2023-09-18 18:41,69.38,989.53,1012.06,187,23.09,17.20,-68,1
1695055562,2023-09-18 18:46,70.00,989.47,1012.00,187,22.85,17.11,-68,1
1695055862,2023-09-18 18:51,71.21,989.45,1011.98,187,22.61,17.15,-68,1
1695056162,2023-09-18 18:56,71.77,989.35,1011.88,187,22.39,17.06,-68,1
1695056462,2023-09-18 19:01,72.67,989.31,1011.84,187,22.20,17.08,-69,1
1695056762,2023-09-18 19:06,72.27,989.34,1011.87,187,22.02,16.82,-68,1
1695057062,2023-09-18 19:11,72.52,989.36,1011.89,187,21.89,16.75,-70,1
1695057362,2023-09-18 19:16,73.19,989.30,1011.83,187,21.79,16.79,-71,1
1695057662,2023-09-18 19:21,72.32,989.35,1011.88,187,21.79,16.60,-70,1
1695057962,2023-09-18 19:26,73.62,989.37,1011.90,187,21.60,16.70,-70,1
1695058262,2023-09-18 19:31,74.06,989.32,1011.85,187,21.52,16.72,-70,1
1695058562,2023-09-18 19:36,74.31,989.27,1011.80,187,21.40,16.66,-70,1
1695058863,2023-09-18 19:41,75.02,989.24,1011.77,187,21.35,16.76,-70,1
1695059163,2023-09-18 19:46,75.68,989.22,1011.75,187,21.26,16.81,-70,1
1695059463,2023-09-18 19:51,76.65,989.24,1011.77,187,21.14,16.89,-71,1
1695059763,2023-09-18 19:56,77.76,989.24,1011.77,187,21.03,17.01,-70,1
1695060063,2023-09-18 20:01,78.25,989.24,1011.77,187,20.97,17.05,-69,1
1695060363,2023-09-18 20:06,78.62,989.18,1011.71,187,20.96,17.12,-70,1
1695060663,2023-09-18 20:11,79.34,989.22,1011.75,187,20.89,17.20,-70,1
1695060963,2023-09-18 20:16,79.67,989.21,1011.74,187,20.84,17.21,-69,1
1695061263,2023-09-18 20:21,80.27,989.14,1011.67,187,20.74,17.23,-71,1
1695061563,2023-09-18 20:26,80.55,989.12,1011.65,187,20.70,17.25,-71,1
1695061863,2023-09-18 20:31,81.56,989.13,1011.66,187,20.60,17.35,-70,1
1695062163,2023-09-18 20:36,81.70,989.12,1011.65,187,20.53,17.31,-70,1
1695062463,2023-09-18 20:41,82.33,989.08,1011.61,187,20.40,17.30,-71,1
1695062763,2023-09-18 20:46,82.58,989.06,1011.59,187,20.38,17.33,-70,1
1695063063,2023-09-18 20:51,83.19,989.01,1011.54,187,20.37,17.44,-70,1
1695063363,2023-09-18 20:56,83.84,989.01,1011.54,187,20.28,17.47,-70,1
1695063663,2023-09-18 21:01,84.55,988.96,1011.49,187,20.24,17.57,-70,1
1695063963,2023-09-18 21:06,86.01,988.96,1011.49,187,20.13,17.73,-70,1
1695064263,2023-09-18 21:11,87.05,988.91,1011.44,187,20.10,17.89,-71,1
1695064563,2023-09-18 21:16,88.21,988.87,1011.40,187,20.02,18.02,-69,1
1695064863,2023-09-18 21:21,88.56,988.83,1011.36,187,20.02,18.09,-70,1
1695065163,2023-09-18 21:26,88.99,988.78,1011.31,187,19.96,18.11,-71,1
1695065463,2023-09-18 21:31,90.20,988.77,1011.30,187,19.87,18.23,-70,1
1695065763,2023-09-18 21:36,91.95,988.73,1011.26,187,19.83,18.50,-70,1
1695066063,2023-09-18 21:41,92.31,988.74,1011.27,187,19.85,18.58,-70,1
1695066363,2023-09-18 21:46,93.70,988.78,1011.31,187,19.74,18.71,-70,1
1695066663,2023-09-18 21:51,95.03,988.84,1011.37,187,19.56,18.76,-70,1
1695066963,2023-09-18 21:56,95.93,988.79,1011.32,187,19.47,18.82,-70,1
1695067264,2023-09-18 22:01,97.23,988.81,1011.34,187,19.31,18.88,-70,1
1695067564,2023-09-18 22:06,97.68,988.75,1011.28,187,19.30,18.94,-71,1
1695067864,2023-09-18 22:11,97.98,988.79,1011.32,187,19.30,18.99,-70,1
1695068164,2023-09-18 22:16,98.08,988.79,1011.32,187,19.30,19.00,-71,1
1695068464,2023-09-18 22:21,97.92,988.79,1011.32,187,19.31,18.99,-70,1
1695068764,2023-09-18 22:26,98.30,988.80,1011.33,187,19.25,18.99,-71,1
1695069064,2023-09-18 22:31,99.47,988.77,1011.30,187,19.11,19.04,-70,1
1695069364,2023-09-18 22:36,100.00,988.73,1011.26,187,19.06,19.08,-72,1
1695069664,2023-09-18 22:41,100.00,988.70,1011.23,187,19.04,19.06,-70,1
1695069964,2023-09-18 22:46,100.00,988.65,1011.18,187,18.95,18.97,-70,1
1695070264,2023-09-18 22:51,100.00,988.61,1011.14,187,18.99,19.01,-71,1
1695070564,2023-09-18 22:56,100.00,988.55,1011.08,187,18.92,18.94,-70,1
1695070864,2023-09-18 23:01,100.00,988.47,1011.00,187,18.94,18.96,-71,1
1695071164,2023-09-18 23:06,100.00,988.48,1011.01,187,18.90,18.92,-70,1
1695071464,2023-09-18 23:11,100.00,988.44,1010.97,187,18.82,18.83,-71,1
1695071764,2023-09-18 23:16,100.00,988.42,1010.95,187,18.86,18.88,-70,1
1695072064,2023-09-18 23:21,100.00,988.40,1010.93,187,18.73,18.74,-70,1
1695072364,2023-09-18 23:26,100.00,988.38,1010.91,187,18.79,18.80,-71,1
1695072664,2023-09-18 23:31,100.00,988.39,1010.92,187,18.68,18.69,-70,1
1695072964,2023-09-18 23:36,100.00,988.42,1010.95,187,18.68,18.69,-69,1
1695073264,2023-09-18 23:41,100.00,988.37,1010.90,187,18.63,18.64,-70,1
1695073564,2023-09-18 23:46,100.00,988.32,1010.85,187,18.58,18.59,-71,1
1695073864,2023-09-18 23:51,100.00,988.20,1010.73,187,18.56,18.57,-70,1
1695074164,2023-09-18 23:56,100.00,988.23,1010.76,187,18.57,18.58,-71,1