1695074464,2023-09-19 00:01,100.00,988.21,1010.74,187,18.53,18.54,-70,1
1695074764,2023-09-19 00:06,100.00,988.19,1010.72,187,18.51,18.52,-70,1
1695075064,2023-09-19 00:11,100.00,988.16,1010.69,187,18.46,18.47,-70,1
1695075364,2023-09-19 00:16,100.00,988.07,1010.60,187,18.38,18.39,-71,1
1695075664,2023-09-19 00:21,100.00,988.00,1010.53,187,18.37,18.38,-70,1
1695075965,2023-09-19 00:26,100.00,987.96,1010.49,187,18.35,18.36,-71,1
1695076265,2023-09-19 00:31,100.00,987.94,1010.47,187,18.33,18.34,-71,1
1695076565,2023-09-19 00:36,100.00,987.94,1010.47,187,18.32,18.33,-71,1
1695076865,2023-09-19 00:41,100.00,987.84,1010.37,187,18.37,18.38,-71,1
1695077165,2023-09-19 00:46,100.00,987.83,1010.36,187,18.38,18.39,-70,1
1695077465,2023-09-19 00:51,100.00,987.78,1010.31,187,18.37,18.38,-71,1
1695077765,2023-09-19 00:56,100.00,987.80,1010.33,187,18.41,18.42,-70,1
1695078065,2023-09-19 01:01,100.00,987.73,1010.26,187,18.41,18.42,-71,1
1695078365,2023-09-19 01:06,100.00,987.68,1010.21,187,18.44,18.45,-71,1
1695078665,2023-09-19 01:11,100.00,987.64,1010.17,187,18.36,18.37,-71,1
1695078965,2023-09-19 01:16,100.00,987.62,1010.15,187,18.28,18.29,-70,1
1695079265,2023-09-19 01:21,100.00,987.61,1010.14,187,18.26,18.27,-70,1
1695079565,2023-09-19 01:26,100.00,987.69,1010.22,187,18.16,18.17,-70,1
1695079865,2023-09-19 01:31,100.00,987.68,1010.21,187,18.22,18.23,-71,1
1695080165,2023-09-19 01:36,100.00,987.61,1010.14,187,18.25,18.26,-71,1
1695080465,2023-09-19 01:41,100.00,987.58,1010.11,187,18.28,18.29,-71,1
1695080765,2023-09-19 01:46,100.00,987.55,1010.09,187,18.44,18.45,-70,1
1695081065,2023-09-19 01:51,100.00,987.49,1010.02,187,18.36,18.37,-71,1
1695081365,2023-09-19 01:56,100.00,987.41,1009.94,187,18.21,18.22,-70,1
1695081665,2023-09-19 02:01,100.00,987.36,1009.89,187,18.16,18.17,-70,1
1695081965,2023-09-19 02:06,100.00,987.35,1009.88,187,17.98,17.99,-70,1
1695082265,2023-09-19 02:11,100.00,987.30,1009.83,187,17.89,17.90,-70,1
1695082565,2023-09-19 02:16,100.00,987.29,1009.82,187,17.74,17.75,-70,1
1695082865,2023-09-19 02:21,100.00,987.30,1009.83,187,17.73,17.74,-70,1
1695083165,2023-09-19 02:26,100.00,987.28,1009.81,187,17.76,17.77,-70,1
1695083465,2023-09-19 02:31,100.00,987.29,1009.82,187,17.81,17.82,-70,1
1695083765,2023-09-19 02:36,100.00,987.27,1009.80,187,17.91,17.92,-70,1
1695084065,2023-09-19 02:41,100.00,987.22,1009.75,187,17.79,17.80,-71,1
1695084366,2023-09-19 02:46,100.00,987.15,1009.68,187,17.73,17.74,-71,1
1695084666,2023-09-19 02:51,100.00,987.09,1009.62,187,17.60,17.61,-70,1
1695084966,2023-09-19 02:56,100.00,987.06,1009.59,187,17.56,17.57,-70,1
1695085266,2023-09-19 03:01,100.00,987.04,1009.57,187,17.46,17.47,-70,1
1695085566,2023-09-19 03:06,100.00,987.02,1009.55,187,17.34,17.35,-71,1
1695085866,2023-09-19 03:11,100.00,986.94,1009.47,187,17.33,17.34,-70,1
1695086166,2023-09-19 03:16,100.00,986.88,1009.41,187,17.36,17.37,-70,1
1695086466,2023-09-19 03:21,100.00,986.79,1009.32,187,17.33,17.34,-70,1
1695086766,2023-09-19 03:26,100.00,986.70,1009.23,187,17.33,17.34,-70,1
1695087066,2023-09-19 03:31,100.00,986.64,1009.17,187,17.22,17.23,-69,1
1695087366,2023-09-19 03:36,100.00,986.63,1009.16,187,17.17,17.18,-70,1
1695087666,2023-09-19 03:41,100.00,986.58,1009.11,187,17.05,17.06,-70,1
1695087966,2023-09-19 03:46,100.00,986.56,1009.09,187,17.04,17.05,-70,1
1695088266,2023-09-19 03:51,100.00,986.54,1009.07,187,16.78,16.79,-69,1
1695088566,2023-09-19 03:56,100.00,986.50,1009.03,187,16.66,16.67,-71,1
1695088866,2023-09-19 04:01,100.00,986.51,1009.04,187,16.76,16.77,-71,1
1695089166,2023-09-19 04:06,100.00,986.43,1008.96,187,16.74,16.75,-70,1
1695089466,2023-09-19 04:11,100.00,986.42,1008.95,187,16.78,16.79,-70,1
1695089766,2023-09-19 04:16,100.00,986.38,1008.91,187,16.77,16.78,-70,1
1695090066,2023-09-19 04:21,100.00,986.33,1008.86,187,16.69,16.70,-70,1
1695090366,2023-09-19 04:26,100.00,986.29,1008.82,187,16.64,16.65,-69,1
1695090666,2023-09-19 04:31,100.00,986.26,1008.79,187,16.61,16.62,-69,1
1695090966,2023-09-19 04:36,100.00,986.22,1008.75,187,16.59,16.60,-71,1
1695091266,2023-09-19 04:41,100.00,986.17,1008.70,187,16.44,16.45,-69,1
1695091566,2023-09-19 04:46,100.00,986.18,1008.71,187,16.51,16.52,-69,1
1695091866,2023-09-19 04:51,100.00,986.27,1008.80,187,16.43,16.44,-70,1
1695092166,2023-09-19 04:56,100.00,986.23,1008.76,187,16.37,16.38,-69,1
1695092466,2023-09-19 05:01,100.00,986.16,1008.69,187,16.40,16.41,-70,1
1695092766,2023-09-19 05:06,100.00,986.14,1008.67,187,16.37,16.38,-69,1
1695093067,2023-09-19 05:11,100.00,986.09,1008.62,187,16.39,16.40,-69,1
1695093367,2023-09-19 05:16,100.00,986.06,1008.59,187,16.32,16.33,-70,1
1695093667,2023-09-19 05:21,100.00,986.05,1008.58,187,16.31,16.32,-69,1
1695093967,2023-09-19 05:26,100.00,985.96,1008.49,187,16.30,16.31,-70,1
1695094267,2023-09-19 05:31,100.00,985.92,1008.45,187,16.27,16.28,-69,1
1695094567,2023-09-19 05:36,100.00,985.93,1008.46,187,16.31,16.32,-70,1
1695094867,2023-09-19 05:41,100.00,985.89,1008.42,187,16.39,16.40,-69,1
1695095167,2023-09-19 05:46,100.00,985.90,1008.43,187,16.31,16.32,-69,1
1695095467,2023-09-19 05:51,100.00,985.96,1008.49,187,16.39,16.40,-70,1
1695095767,2023-09-19 05:56,100.00,985.92,1008.45,187,16.26,16.27,-70,1
1695096067,2023-09-19 06:01,100.00,985.90,1008.43,187,16.23,16.24,-70,1
1695096367,2023-09-19 06:06,100.00,985.88,1008.41,187,16.29,16.30,-70,1
1695096667,2023-09-19 06:11,100.00,985.91,1008.44,187,16.34,16.35,-70,1
1695096967,2023-09-19 06:16,100.00,986.07,1008.60,187,16.28,16.29,-71,1
1695097267,2023-09-19 06:21,100.00,986.09,1008.62,187,16.33,16.34,-70,1
1695097567,2023-09-19 06:26,100.00,986.14,1008.67,187,16.33,16.34,-70,1
1695098473,2023-09-19 06:41,100.00,986.07,1008.60,187,16.09,16.10,-69,1
1695098773,2023-09-19 06:46,100.00,986.02,1008.55,187,16.08,16.09,-70,1
1695099073,2023-09-19 06:51,100.00,985.93,1008.46,187,16.10,16.11,-69,1
1695099373,2023-09-19 06:56,100.00,985.96,1008.49,187,16.12,16.13,-70,1
1695099673,2023-09-19 07:01,100.00,985.97,1008.50,187,16.11,16.12,-70,1
1695099973,2023-09-19 07:06,100.00,985.95,1008.48,187,16.27,16.28,-70,1
1695100273,2023-09-19 07:11,100.00,985.95,1008.48,187,16.32,16.33,-70,1
1695100573,2023-09-19 07:16,100.00,985.96,1008.49,187,16.43,16.44,-70,1
1695100874,2023-09-19 07:21,100.00,986.02,1008.55,187,16.49,16.50,-71,1
1695101174,2023-09-19 07:26,100.00,986.00,1008.53,187,16.49,16.50,-70,1
1695101474,2023-09-19 07:31,100.00,986.02,1008.55,187,16.61,16.62,-69,1
1695101774,2023-09-19 07:36,100.00,986.15,1008.68,187,16.78,16.79,-69,1
1695102074,2023-09-19 07:41,100.00,986.14,1008.67,187,17.00,17.01,-69,1
1695102374,2023-09-19 07:46,100.00,986.20,1008.73,187,17.20,17.21,-69,1
1695102674,2023-09-19 07:51,100.00,986.25,1008.78,187,17.40,17.41,-69,1
1695102974,2023-09-19 07:56,100.00,986.33,1008.86,187,17.55,17.56,-69,1
1695103274,2023-09-19 08:01,100.00,986.41,1008.94,187,17.74,17.75,-69,1
1695103574,2023-09-19 08:06,100.00,986.43,1008.96,187,18.03,18.04,-69,1
1695103874,2023-09-19 08:11,100.00,986.57,1009.10,187,18.43,18.44,-69,1
1695104174,2023-09-19 08:16,99.09,986.59,1009.12,187,18.88,18.75,-70,1
1695104474,2023-09-19 08:21,96.74,986.65,1009.18,187,19.33,18.81,-69,1
1695104774,2023-09-19 08:26,95.83,986.78,1009.31,187,19.62,18.95,-70,1
1695105074,2023-09-19 08:31,95.90,986.85,1009.38,187,19.66,19.00,-68,1
1695105374,2023-09-19 08:36,97.62,986.95,1009.48,187,19.55,19.18,-70,1
1695105674,2023-09-19 08:41,99.62,986.97,1009.50,187,19.31,19.26,-70,1
1695105974,2023-09-19 08:46,100.00,986.90,1009.43,187,19.08,19.10,-69,1
1695106274,2023-09-19 08:51,100.00,986.94,1009.47,187,19.05,19.07,-69,1
1695106574,2023-09-19 08:56,100.00,986.84,1009.37,187,18.76,18.77,-69,1
1695106874,2023-09-19 09:01,100.00,986.94,1009.47,187,18.23,18.24,-68,1
1695107174,2023-09-19 09:06,100.00,987.00,1009.53,187,17.97,17.98,-69,1
1695107474,2023-09-19 09:11,100.00,987.03,1009.56,187,17.58,17.59,-72,1
1695107774,2023-09-19 09:16,100.00,987.01,1009.54,187,17.42,17.43,-69,1
1695108074,2023-09-19 09:21,100.00,987.06,1009.59,187,17.30,17.31,-70,1
1695108374,2023-09-19 09:26,100.00,987.12,1009.65,187,17.27,17.28,-70,1
1695108675,2023-09-19 09:31,100.00,987.23,1009.76,187,17.30,17.31,-73,1
1695108975,2023-09-19 09:36,100.00,987.28,1009.81,187,17.41,17.42,-72,1
1695109578,2023-09-19 09:46,100.00,987.45,1009.98,187,17.48,17.49,-69,1
1695109878,2023-09-19 09:51,100.00,987.47,1010.00,187,17.57,17.58,-70,1
1695110178,2023-09-19 09:56,100.00,987.56,1010.09,187,17.61,17.62,-72,1
1695110478,2023-09-19 10:01,100.00,987.59,1010.12,187,17.56,17.57,-72,1
1695110778,2023-09-19 10:06,100.00,987.60,1010.13,187,17.64,17.65,-73,1
1695111078,2023-09-19 10:11,100.00,987.58,1010.11,187,17.68,17.69,-72,1
1695111378,2023-09-19 10:16,100.00,987.54,1010.07,187,17.74,17.75,-72,1
1695111678,2023-09-19 10:21,100.00,987.59,1010.12,187,17.83,17.84,-72,1
1695111978,2023-09-19 10:26,100.00,987.50,1010.03,187,17.84,17.85,-69,1
1695112278,2023-09-19 10:31,100.00,987.56,1010.09,187,17.75,17.76,-70,1
1695112578,2023-09-19 10:36,100.00,987.55,1010.08,187,17.79,17.80,-68,1
1695112878,2023-09-19 10:41,100.00,987.48,1010.01,187,17.78,17.79,-68,1
1695113178,2023-09-19 10:46,100.00,987.47,1010.00,187,17.76,17.77,-67,1
1695113478,2023-09-19 10:51,100.00,987.53,1010.06,187,17.83,17.84,-68,1
1695113778,2023-09-19 10:56,100.00,987.55,1010.08,187,17.93,17.94,-68,1
1695114078,2023-09-19 11:01,100.00,987.51,1010.04,187,17.99,18.00,-70,1
1695114378,2023-09-19 11:06,100.00,987.46,1009.99,187,17.97,17.98,-69,1
1695114678,2023-09-19 11:11,100.00,987.46,1009.99,187,18.10,18.11,-71,1
1695114978,2023-09-19 11:16,100.00,987.47,1010.00,187,18.27,18.28,-69,1
1695115278,2023-09-19 11:21,100.00,987.47,1010.00,187,18.38,18.39,-68,1
1695115578,2023-09-19 11:26,100.00,987.49,1010.02,187,18.50,18.51,-70,1
1695115878,2023-09-19 11:31,100.00,987.66,1010.19,187,18.53,18.54,-70,1
1695116178,2023-09-19 11:36,100.00,987.74,1010.27,187,18.58,18.59,-71,1
1695116478,2023-09-19 11:41,100.00,987.82,1010.35,187,18.57,18.58,-70,1
1695116779,2023-09-19 11:46,100.00,987.92,1010.45,187,18.63,18.64,-70,1
1695117079,2023-09-19 11:51,100.00,988.05,1010.58,187,18.72,18.73,-69,1
1695117379,2023-09-19 11:56,100.00,988.10,1010.63,187,18.75,18.76,-69,1
1695117679,2023-09-19 12:01,100.00,988.13,1010.66,187,18.94,18.96,-70,1
1695117979,2023-09-19 12:06,100.00,988.05,1010.58,187,19.07,19.09,-69,1
1695118279,2023-09-19 12:11,100.00,988.08,1010.61,187,19.40,19.42,-70,1
1695118579,2023-09-19 12:16,100.00,987.99,1010.52,187,19.50,19.52,-70,1
1695118879,2023-09-19 12:21,100.00,988.09,1010.62,187,19.73,19.75,-71,1
1695119179,2023-09-19 12:26,100.00,988.19,1010.72,187,19.83,19.85,-69,1
1695119479,2023-09-19 12:31,100.00,988.21,1010.74,187,20.02,20.04,-69,1
1695119779,2023-09-19 12:36,100.00,988.16,1010.69,187,20.46,20.48,-69,1
1695120079,2023-09-19 12:41,100.00,988.25,1010.78,187,20.61,20.63,-69,1
1695120379,2023-09-19 12:46,100.00,988.41,1010.94,187,20.48,20.50,-70,1
1695120679,2023-09-19 12:51,100.00,988.47,1011.00,187,20.32,20.34,-71,1
1695120979,2023-09-19 12:56,100.00,988.49,1011.02,187,19.95,19.97,-70,1
1695121279,2023-09-19 13:01,100.00,988.44,1010.97,187,19.93,19.95,-68,1
1695121579,2023-09-19 13:06,100.00,988.47,1011.00,187,20.00,20.02,-68,1
1695121879,2023-09-19 13:11,100.00,988.51,1011.04,187,19.88,19.90,-70,1
1695122179,2023-09-19 13:16,100.00,988.49,1011.02,187,20.11,20.13,-69,1
1695122479,2023-09-19 13:21,100.00,988.50,1011.03,187,20.20,20.22,-68,1
1695122779,2023-09-19 13:26,100.00,988.51,1011.04,187,20.03,20.05,-69,1
1695123079,2023-09-19 13:31,100.00,988.60,1011.13,187,20.40,20.42,-67,1
1695123379,2023-09-19 13:36,100.00,988.63,1011.16,187,20.17,20.19,-68,1
1695123679,2023-09-19 13:41,100.00,988.74,1011.27,187,20.21,20.23,-68,1
1695123979,2023-09-19 13:46,100.00,988.78,1011.31,187,19.96,19.98,-68,1
1695124279,2023-09-19 13:51,100.00,988.87,1011.40,187,20.01,20.03,-67,1
1695124579,2023-09-19 13:56,100.00,988.93,1011.46,187,19.90,19.92,-67,1
1695124879,2023-09-19 14:01,100.00,988.92,1011.45,187,19.85,19.87,-65,1
1695125179,2023-09-19 14:06,100.00,988.95,1011.48,187,19.60,19.62,-66,1
1695125480,2023-09-19 14:11,100.00,988.97,1011.50,187,19.54,19.56,-67,1
1695125780,2023-09-19 14:16,100.00,988.99,1011.52,187,19.61,19.63,-67,1
1695126080,2023-09-19 14:21,100.00,989.01,1011.54,187,19.48,19.50,-67,1
1695126380,2023-09-19 14:26,100.00,989.03,1011.56,187,19.62,19.64,-67,1
1695126680,2023-09-19 14:31,100.00,989.01,1011.54,187,19.59,19.61,-67,1
1695126980,2023-09-19 14:36,100.00,989.05,1011.58,187,19.87,19.89,-69,1
1695127280,2023-09-19 14:41,100.00,989.12,1011.65,187,19.81,19.83,-67,1
1695127580,2023-09-19 14:46,100.00,989.18,1011.71,187,19.87,19.89,-67,1
1695127880,2023-09-19 14:51,100.00,989.13,1011.66,187,19.91,19.93,-65,1
1695128180,2023-09-19 14:56,100.00,989.22,1011.75,187,20.05,20.07,-68,1
1695128480,2023-09-19 15:01,100.00,989.23,1011.76,187,20.20,20.22,-67,1
1695128780,2023-09-19 15:06,100.00,989.23,1011.76,187,20.20,20.22,-65,1
1695129080,2023-09-19 15:11,100.00,989.20,1011.73,187,20.31,20.33,-66,1
1695129380,2023-09-19 15:16,98.65,989.21,1011.74,187,20.45,20.25,-64,1
1695129680,2023-09-19 15:21,98.46,989.22,1011.75,187,20.45,20.21,-67,1
1695129980,2023-09-19 15:26,98.28,989.28,1011.81,187,20.68,20.41,-67,1
1695130280,2023-09-19 15:31,95.99,989.31,1011.84,187,20.89,20.24,-68,1
1695130580,2023-09-19 15:36,93.52,989.26,1011.79,187,21.08,20.01,-67,1
1695130880,2023-09-19 15:41,92.95,989.27,1011.80,187,21.11,19.94,-66,1
1695131180,2023-09-19 15:46,89.99,989.23,1011.77,187,21.35,19.66,-67,1
1695131480,2023-09-19 15:51,87.11,989.24,1011.77,187,22.00,19.77,-68,1
1695131780,2023-09-19 15:56,84.80,989.29,1011.82,187,22.12,19.46,-66,1
1695132080,2023-09-19 16:01,86.24,989.24,1011.77,187,22.02,19.63,-67,1
1695132380,2023-09-19 16:06,82.16,989.19,1011.72,187,22.26,19.09,-66,1
1695132680,2023-09-19 16:11,78.69,989.22,1011.75,187,22.42,18.55,-68,1
1695132980,2023-09-19 16:16,79.67,989.20,1011.73,187,21.93,18.27,-65,1
1695133280,2023-09-19 16:21,78.39,989.11,1011.64,187,22.05,18.13,-67,1
1695133580,2023-09-19 16:26,80.44,989.23,1011.76,187,21.63,18.13,-67,1
1695133881,2023-09-19 16:31,81.81,989.26,1011.79,187,21.50,18.28,-68,1
1695134181,2023-09-19 16:36,81.85,989.19,1011.72,187,21.45,18.24,-68,1
1695134481,2023-09-19 16:41,81.84,989.18,1011.71,187,21.48,18.26,-68,1
1695134781,2023-09-19 16:46,82.39,989.22,1011.75,187,21.74,18.62,-68,1
1695135081,2023-09-19 16:51,80.12,989.25,1011.78,187,22.01,18.44,-68,1
1695135381,2023-09-19 16:56,77.93,989.27,1011.80,187,22.09,18.08,-68,1
1695135681,2023-09-19 17:01,78.16,989.31,1011.84,187,21.82,17.86,-67,1
1695135981,2023-09-19 17:06,78.43,989.29,1011.82,187,21.82,17.92,-67,1
1695136281,2023-09-19 17:11,74.96,989.26,1011.79,187,21.47,16.86,-67,1
1695136581,2023-09-19 17:16,72.52,989.33,1011.86,187,21.24,16.12,-66,1
1695136881,2023-09-19 17:21,72.16,989.36,1011.89,187,21.15,15.95,-67,1
1695137181,2023-09-19 17:26,73.89,989.45,1011.98,187,21.07,16.25,-65,1
1695137481,2023-09-19 17:31,74.66,989.58,1012.11,187,20.97,16.31,-67,1
1695137781,2023-09-19 17:36,75.84,989.57,1012.10,187,20.82,16.42,-67,1
1695138081,2023-09-19 17:41,74.99,989.64,1012.17,187,20.69,16.11,-67,1
1695138381,2023-09-19 17:46,75.22,989.66,1012.19,187,20.52,16.00,-67,1
1695138681,2023-09-19 17:51,75.66,989.77,1012.30,187,20.46,16.03,-67,1
1695138981,2023-09-19 17:56,75.62,989.85,1012.38,187,20.34,15.91,-68,1
1695139281,2023-09-19 18:01,76.65,989.90,1012.43,187,20.19,15.97,-68,1
1695139581,2023-09-19 18:06,76.84,990.07,1012.60,187,19.98,15.81,-66,1
1695139881,2023-09-19 18:11,78.35,990.02,1012.55,187,19.73,15.87,-68,1
1695140181,2023-09-19 18:16,78.22,990.07,1012.60,187,19.66,15.78,-67,1
1695140481,2023-09-19 18:21,79.60,990.08,1012.61,187,19.38,15.78,-68,1
1695140781,2023-09-19 18:26,80.69,990.14,1012.67,187,19.15,15.77,-68,1
1695141081,2023-09-19 18:31,82.41,990.10,1012.63,187,18.87,15.82,-69,1
1695141381,2023-09-19 18:36,83.52,990.16,1012.69,187,18.63,15.80,-68,1
1695141681,2023-09-19 18:41,83.52,990.20,1012.73,187,18.50,15.67,-68,1
1695141981,2023-09-19 18:46,86.66,990.24,1012.77,187,18.28,16.03,-68,1
1695142281,2023-09-19 18:51,88.07,990.27,1012.80,187,18.04,16.05,-68,1
1695142582,2023-09-19 18:56,88.80,990.26,1012.79,187,17.83,15.97,-68,1
1695142882,2023-09-19 19:01,90.80,990.33,1012.86,187,17.64,16.13,-68,1
1695143182,2023-09-19 19:06,92.12,990.39,1012.92,187,17.44,16.16,-68,1
1695143482,2023-09-19 19:11,93.53,990.42,1012.95,187,17.36,16.32,-68,1
1695143782,2023-09-19 19:16,95.31,990.49,1013.02,187,17.23,16.49,-68,1
1695144082,2023-09-19 19:21,98.34,990.52,1013.05,187,16.98,16.73,-69,1
1695144382,2023-09-19 19:26,97.77,990.58,1013.11,187,16.88,16.54,-68,1
1695144682,2023-09-19 19:31,97.48,990.65,1013.18,187,16.73,16.34,-67,1
1695144982,2023-09-19 19:36,97.76,990.69,1013.22,187,16.61,16.27,-69,1
1695145282,2023-09-19 19:41,97.64,990.74,1013.27,187,16.55,16.19,-69,1
1695145582,2023-09-19 19:46,97.96,990.83,1013.36,187,16.50,16.19,-68,1
1695145882,2023-09-19 19:51,98.63,990.86,1013.39,187,16.38,16.18,-68,1
1695146182,2023-09-19 19:56,100.00,990.92,1013.45,187,16.26,16.27,-68,1
1695146482,2023-09-19 20:01,99.78,990.96,1013.49,187,16.18,16.16,-68,1
1695146782,2023-09-19 20:06,100.00,990.99,1013.52,187,16.04,16.05,-69,1
1695147082,2023-09-19 20:11,100.00,991.07,1013.60,187,15.99,16.00,-66,1
1695147382,2023-09-19 20:16,100.00,991.16,1013.69,187,15.88,15.89,-68,1
1695147682,2023-09-19 20:21,100.00,991.19,1013.72,187,15.74,15.75,-68,1
1695147982,2023-09-19 20:26,100.00,991.18,1013.71,187,15.62,15.63,-68,1
1695148282,2023-09-19 20:31,100.00,991.23,1013.76,187,15.49,15.50,-69,1
1695148582,2023-09-19 20:36,100.00,991.32,1013.85,187,15.39,15.40,-69,1
1695148882,2023-09-19 20:41,100.00,991.28,1013.81,187,15.35,15.36,-68,1
1695149182,2023-09-19 20:46,100.00,991.30,1013.83,187,15.26,15.27,-68,1
1695149482,2023-09-19 20:51,100.00,991.31,1013.84,187,15.16,15.17,-67,1
1695149782,2023-09-19 20:56,100.00,991.34,1013.87,187,15.06,15.07,-67,1
1695150082,2023-09-19 21:01,100.00,991.36,1013.89,187,14.97,14.98,-68,1
1695150382,2023-09-19 21:06,100.00,991.37,1013.90,187,14.89,14.90,-68,1
1695150682,2023-09-19 21:11,100.00,991.38,1013.91,187,14.85,14.86,-69,1
1695150983,2023-09-19 21:16,100.00,991.45,1013.98,187,14.82,14.83,-68,1
1695151283,2023-09-19 21:21,100.00,991.42,1013.95,187,14.73,14.74,-68,1
1695151583,2023-09-19 21:26,100.00,991.38,1013.91,187,14.61,14.62,-68,1
1695151883,2023-09-19 21:31,100.00,991.45,1013.98,187,14.52,14.53,-67,1
1695152183,2023-09-19 21:36,100.00,991.46,1013.99,187,14.46,14.47,-68,1
1695152483,2023-09-19 21:41,100.00,991.46,1013.99,187,14.44,14.45,-67,1
1695152783,2023-09-19 21:46,100.00,991.49,1014.02,187,14.48,14.49,-68,1
1695153083,2023-09-19 21:51,100.00,991.47,1014.00,187,14.45,14.46,-68,1
1695153383,2023-09-19 21:56,100.00,991.51,1014.04,187,14.46,14.47,-68,1
1695153683,2023-09-19 22:01,100.00,991.51,1014.04,187,14.38,14.39,-68,1
1695153983,2023-09-19 22:06,100.00,991.60,1014.13,187,14.32,14.33,-68,1
1695154283,2023-09-19 22:11,100.00,991.67,1014.20,187,14.23,14.24,-68,1
1695154583,2023-09-19 22:16,100.00,991.69,1014.22,187,14.22,14.23,-68,1
1695154883,2023-09-19 22:21,100.00,991.69,1014.22,187,14.18,14.19,-69,1
1695155183,2023-09-19 22:26,100.00,991.72,1014.25,187,14.03,14.04,-68,1
1695155483,2023-09-19 22:31,100.00,991.81,1014.34,187,13.95,13.96,-67,1
1695155783,2023-09-19 22:36,100.00,991.84,1014.37,187,13.90,13.91,-68,1
1695156083,2023-09-19 22:41,100.00,991.85,1014.38,187,13.98,13.99,-67,1
1695156383,2023-09-19 22:46,100.00,991.87,1014.40,187,13.96,13.97,-68,1
1695156683,2023-09-19 22:51,100.00,991.92,1014.45,187,14.00,14.01,-67,1
1695156983,2023-09-19 22:56,100.00,991.92,1014.45,187,14.06,14.07,-68,1
1695157283,2023-09-19 23:01,100.00,991.98,1014.51,187,14.05,14.06,-67,1
1695157583,2023-09-19 23:06,100.00,992.02,1014.55,187,14.07,14.08,-68,1
1695157883,2023-09-19 23:11,100.00,992.01,1014.54,187,14.04,14.05,-68,1
1695158183,2023-09-19 23:16,100.00,992.03,1014.56,187,14.03,14.04,-68,1
1695158483,2023-09-19 23:21,100.00,992.07,1014.60,187,14.02,14.03,-69,1
1695158783,2023-09-19 23:26,100.00,992.09,1014.62,187,14.00,14.01,-67,1
1695159083,2023-09-19 23:31,100.00,992.07,1014.60,187,13.97,13.98,-67,1
1695159384,2023-09-19 23:36,100.00,992.11,1014.64,187,13.97,13.98,-69,1
1695159684,2023-09-19 23:41,100.00,992.11,1014.64,187,13.94,13.95,-68,1
1695159984,2023-09-19 23:46,100.00,992.21,1014.74,187,13.93,13.94,-67,1
1695160284,2023-09-19 23:51,100.00,992.20,1014.73,187,13.97,13.98,-68,1
1695160584,2023-09-19 23:56,100.00,992.18,1014.71,187,13.95,13.96,-69,1