1695160884,2023-09-20 00:01,100.00,992.20,1014.73,187,13.91,13.92,-68,1
1695161184,2023-09-20 00:06,100.00,992.18,1014.71,187,13.86,13.87,-68,1
1695161484,2023-09-20 00:11,100.00,992.25,1014.78,187,13.82,13.83,-67,1
1695161784,2023-09-20 00:16,100.00,992.22,1014.75,187,13.77,13.78,-68,1
1695162084,2023-09-20 00:21,100.00,992.22,1014.75,187,13.76,13.77,-67,1
1695162384,2023-09-20 00:26,100.00,992.26,1014.79,187,13.70,13.71,-66,1
1695162684,2023-09-20 00:31,100.00,992.22,1014.75,187,13.73,13.74,-65,1
1695162984,2023-09-20 00:36,100.00,992.19,1014.72,187,13.71,13.72,-66,1
1695163284,2023-09-20 00:41,100.00,992.16,1014.69,187,13.76,13.77,-65,1
1695163584,2023-09-20 00:46,100.00,992.15,1014.68,187,13.82,13.83,-66,1
1695163884,2023-09-20 00:51,100.00,992.20,1014.73,187,13.85,13.86,-65,1
1695164184,2023-09-20 00:56,100.00,992.16,1014.69,187,13.90,13.91,-65,1
1695164484,2023-09-20 01:01,100.00,992.17,1014.70,187,13.92,13.93,-66,1
1695164784,2023-09-20 01:06,100.00,992.21,1014.74,187,13.89,13.90,-66,1
1695165084,2023-09-20 01:11,100.00,992.25,1014.78,187,13.84,13.85,-66,1
1695165384,2023-09-20 01:16,100.00,992.27,1014.80,187,13.70,13.71,-67,1
1695165684,2023-09-20 01:21,100.00,992.30,1014.83,187,13.68,13.69,-69,1
1695165984,2023-09-20 01:26,100.00,992.33,1014.86,187,13.61,13.62,-67,1
1695166284,2023-09-20 01:31,100.00,992.30,1014.83,187,13.57,13.58,-67,1
1695166584,2023-09-20 01:36,100.00,992.29,1014.82,187,13.51,13.52,-67,1
1695166884,2023-09-20 01:41,100.00,992.27,1014.80,187,13.48,13.49,-68,1
1695167184,2023-09-20 01:46,100.00,992.32,1014.85,187,13.39,13.40,-68,1
1695167484,2023-09-20 01:51,100.00,992.30,1014.83,187,13.35,13.36,-68,1
1695167784,2023-09-20 01:56,100.00,992.34,1014.87,187,13.25,13.26,-68,1
1695168085,2023-09-20 02:01,100.00,992.33,1014.86,187,13.16,13.17,-67,1
1695168385,2023-09-20 02:06,100.00,992.36,1014.89,187,13.04,13.05,-68,1
1695168685,2023-09-20 02:11,100.00,992.41,1014.94,187,12.98,12.99,-67,1
1695168985,2023-09-20 02:16,100.00,992.40,1014.93,187,12.90,12.91,-67,1
1695169285,2023-09-20 02:21,100.00,992.41,1014.94,187,12.89,12.90,-67,1
1695169585,2023-09-20 02:26,100.00,992.44,1014.97,187,12.97,12.98,-67,1
1695169885,2023-09-20 02:31,100.00,992.44,1014.97,187,13.00,13.01,-68,1
1695170185,2023-09-20 02:36,100.00,992.47,1015.00,187,12.97,12.98,-65,1
1695170485,2023-09-20 02:41,100.00,992.46,1014.99,187,12.89,12.90,-68,1
1695170785,2023-09-20 02:46,100.00,992.45,1014.98,187,12.87,12.88,-68,1
1695171085,2023-09-20 02:51,100.00,992.49,1015.02,187,12.86,12.87,-67,1
1695171385,2023-09-20 02:56,100.00,992.46,1014.99,187,12.82,12.83,-68,1
1695171685,2023-09-20 03:01,100.00,992.43,1014.96,187,12.75,12.76,-68,1
1695171985,2023-09-20 03:06,100.00,992.45,1014.98,187,12.76,12.77,-67,1
1695172285,2023-09-20 03:11,100.00,992.49,1015.02,187,12.79,12.80,-67,1
1695172585,2023-09-20 03:16,100.00,992.49,1015.02,187,12.74,12.75,-68,1
1695172885,2023-09-20 03:21,100.00,992.49,1015.02,187,12.64,12.65,-67,1
1695173185,2023-09-20 03:26,100.00,992.47,1015.00,187,12.69,12.70,-67,1
1695173485,2023-09-20 03:31,100.00,992.49,1015.02,187,12.61,12.62,-67,1
1695173785,2023-09-20 03:36,100.00,992.56,1015.09,187,12.55,12.56,-66,1
1695174085,2023-09-20 03:41,100.00,992.53,1015.06,187,12.50,12.51,-67,1
1695174385,2023-09-20 03:46,100.00,992.51,1015.04,187,12.45,12.46,-67,1
1695174685,2023-09-20 03:51,100.00,992.48,1015.01,187,12.47,12.48,-67,1
1695174985,2023-09-20 03:56,100.00,992.51,1015.04,187,12.44,12.45,-68,1
1695175473,2023-09-20 04:04,100.00,992.52,1015.05,187,12.28,12.29,-66,1
1695175773,2023-09-20 04:09,100.00,992.53,1015.06,187,12.31,12.32,-65,1
1695176073,2023-09-20 04:14,100.00,992.54,1015.07,187,12.33,12.34,-66,1
1695176373,2023-09-20 04:19,100.00,992.61,1015.14,187,12.13,12.14,-65,1
1695176673,2023-09-20 04:24,100.00,992.54,1015.07,187,12.15,12.16,-66,1
1695176973,2023-09-20 04:29,100.00,992.72,1015.25,187,12.26,12.27,-66,1
1695177273,2023-09-20 04:34,100.00,992.65,1015.18,187,12.18,12.19,-66,1
1695177573,2023-09-20 04:39,100.00,992.68,1015.21,187,12.16,12.17,-66,1
1695177873,2023-09-20 04:44,100.00,992.59,1015.12,187,12.17,12.18,-65,1
1695178173,2023-09-20 04:49,100.00,992.56,1015.09,187,12.20,12.21,-66,1
1695178473,2023-09-20 04:54,100.00,992.60,1015.13,187,12.11,12.12,-66,1
1695178773,2023-09-20 04:59,100.00,992.63,1015.16,187,12.02,12.03,-66,1
1695179073,2023-09-20 05:04,100.00,992.63,1015.16,187,12.05,12.06,-65,1
1695179373,2023-09-20 05:09,100.00,992.58,1015.11,187,12.17,12.18,-65,1
1695179673,2023-09-20 05:14,100.00,992.64,1015.17,187,12.19,12.20,-65,1
1695179973,2023-09-20 05:19,100.00,992.68,1015.21,187,12.14,12.15,-66,1
1695180273,2023-09-20 05:24,100.00,992.66,1015.19,187,12.05,12.06,-65,1
1695180574,2023-09-20 05:29,100.00,992.68,1015.21,187,12.03,12.04,-66,1
1695180874,2023-09-20 05:34,100.00,992.72,1015.25,187,11.93,11.94,-65,1
1695181174,2023-09-20 05:39,100.00,992.70,1015.23,187,11.95,11.96,-65,1
1695181474,2023-09-20 05:44,100.00,992.74,1015.27,187,11.81,11.82,-65,1
1695181774,2023-09-20 05:49,100.00,992.73,1015.26,187,11.78,11.79,-65,1
1695182074,2023-09-20 05:54,100.00,992.70,1015.23,187,11.77,11.78,-66,1
1695182374,2023-09-20 05:59,100.00,992.69,1015.22,187,11.69,11.70,-65,1
1695182674,2023-09-20 06:04,100.00,992.66,1015.19,187,11.80,11.81,-65,1
1695182974,2023-09-20 06:09,100.00,992.73,1015.26,187,11.68,11.69,-66,1
1695183274,2023-09-20 06:14,100.00,992.76,1015.29,187,11.69,11.70,-65,1
1695183574,2023-09-20 06:19,100.00,992.76,1015.29,187,11.60,11.61,-66,1
1695183874,2023-09-20 06:24,100.00,992.78,1015.31,187,11.63,11.64,-66,1
1695184174,2023-09-20 06:29,100.00,992.82,1015.35,187,11.52,11.53,-65,1
1695184474,2023-09-20 06:34,100.00,992.94,1015.47,187,11.66,11.67,-65,1
1695184774,2023-09-20 06:39,100.00,992.97,1015.50,187,11.68,11.69,-65,1
1695185074,2023-09-20 06:44,100.00,993.06,1015.59,187,11.68,11.69,-66,1
1695185374,2023-09-20 06:49,100.00,993.06,1015.59,187,11.75,11.76,-65,1
1695185674,2023-09-20 06:54,100.00,993.04,1015.57,187,11.78,11.79,-65,1
1695185974,2023-09-20 06:59,100.00,992.99,1015.52,187,11.83,11.84,-65,1
1695186274,2023-09-20 07:04,100.00,993.07,1015.60,187,11.86,11.87,-65,1
1695186574,2023-09-20 07:09,100.00,993.12,1015.65,187,11.85,11.86,-66,1
1695186874,2023-09-20 07:14,100.00,993.16,1015.69,187,11.90,11.91,-66,1
1695187174,2023-09-20 07:19,100.00,993.24,1015.77,187,11.93,11.94,-65,1
1695187474,2023-09-20 07:24,100.00,993.29,1015.82,187,11.98,11.99,-65,1
1695187774,2023-09-20 07:29,100.00,993.37,1015.90,187,12.03,12.04,-66,1
1695188074,2023-09-20 07:34,100.00,993.41,1015.94,187,12.12,12.13,-65,1
1695188374,2023-09-20 07:39,100.00,993.47,1016.00,187,12.22,12.23,-65,1
1695188674,2023-09-20 07:44,100.00,993.50,1016.03,187,12.34,12.35,-65,1
1695188974,2023-09-20 07:49,100.00,993.54,1016.07,187,12.48,12.49,-65,1
1695189275,2023-09-20 07:54,100.00,993.52,1016.05,187,12.68,12.69,-65,1
1695189575,2023-09-20 07:59,100.00,993.55,1016.08,187,12.84,12.85,-65,1
1695189875,2023-09-20 08:04,100.00,993.60,1016.13,187,12.99,13.00,-65,1
1695190175,2023-09-20 08:09,100.00,993.66,1016.19,187,13.15,13.16,-65,1
1695190475,2023-09-20 08:14,100.00,993.72,1016.25,187,13.35,13.36,-65,1
1695190775,2023-09-20 08:19,100.00,993.73,1016.26,187,13.53,13.54,-65,1
1695191075,2023-09-20 08:24,100.00,993.68,1016.21,187,13.68,13.69,-65,1
1695191375,2023-09-20 08:29,100.00,993.75,1016.28,187,13.92,13.93,-65,1
1695191675,2023-09-20 08:34,100.00,993.81,1016.34,187,14.17,14.18,-66,1
1695191975,2023-09-20 08:39,100.00,993.86,1016.39,187,14.41,14.42,-65,1
1695192275,2023-09-20 08:44,100.00,993.88,1016.41,187,14.69,14.70,-64,1
1695192575,2023-09-20 08:49,100.00,993.89,1016.42,187,14.92,14.93,-65,1
1695192875,2023-09-20 08:54,100.00,993.90,1016.43,187,15.11,15.12,-65,1
1695193175,2023-09-20 08:59,100.00,993.91,1016.44,187,15.30,15.31,-65,1
1695193475,2023-09-20 09:04,100.00,993.98,1016.51,187,15.60,15.61,-65,1
1695193775,2023-09-20 09:09,100.00,993.98,1016.51,187,15.90,15.91,-65,1
1695194075,2023-09-20 09:14,100.00,994.04,1016.57,187,16.23,16.24,-65,1
1695194375,2023-09-20 09:19,100.00,994.07,1016.60,187,16.55,16.56,-66,1
1695194675,2023-09-20 09:24,98.26,994.10,1016.63,187,16.81,16.55,-65,1
1695194975,2023-09-20 09:29,95.34,994.02,1016.55,187,17.17,16.43,-65,1
1695195275,2023-09-20 09:34,93.40,994.07,1016.60,187,17.47,16.41,-66,1
1695195575,2023-09-20 09:39,89.76,994.08,1016.61,187,17.80,16.11,-65,1
1695195875,2023-09-20 09:44,87.02,994.17,1016.70,187,18.11,15.93,-65,1
1695196175,2023-09-20 09:49,86.03,993.96,1016.49,187,18.39,16.03,-65,1
1695196475,2023-09-20 09:54,85.20,993.95,1016.48,187,18.60,16.08,-65,1
1695196775,2023-09-20 09:59,82.82,993.94,1016.47,187,18.89,15.92,-65,1
1695197075,2023-09-20 10:04,81.38,993.92,1016.45,187,19.13,15.88,-65,1
1695197376,2023-09-20 10:09,77.64,993.92,1016.45,187,19.27,15.28,-65,1
1695197676,2023-09-20 10:14,74.22,993.98,1016.51,187,19.61,14.91,-65,1
1695197976,2023-09-20 10:19,77.13,993.99,1016.52,187,19.64,15.54,-65,1
1695198276,2023-09-20 10:24,74.99,994.02,1016.55,187,19.96,15.41,-65,1
1695198576,2023-09-20 10:29,75.02,994.02,1016.55,187,20.16,15.61,-63,1
1695198876,2023-09-20 10:34,73.63,993.94,1016.47,187,20.41,15.56,-65,1
1695199176,2023-09-20 10:39,70.52,993.93,1016.46,187,20.62,15.09,-65,1
1695199476,2023-09-20 10:44,71.77,993.84,1016.37,187,20.65,15.39,-65,1
1695199776,2023-09-20 10:49,69.66,993.77,1016.30,187,20.92,15.18,-66,1
1695200076,2023-09-20 10:54,69.58,993.77,1016.30,187,21.05,15.29,-64,1
1695200376,2023-09-20 10:59,67.40,993.77,1016.30,187,21.17,14.91,-68,1
1695200676,2023-09-20 11:04,67.26,993.76,1016.29,187,21.25,14.95,-64,1
1695200976,2023-09-20 11:09,63.33,993.79,1016.32,187,21.59,14.34,-65,1
1695201276,2023-09-20 11:14,62.12,993.78,1016.31,187,21.57,14.03,-66,1
1695201576,2023-09-20 11:19,62.79,993.75,1016.28,187,21.70,14.32,-67,1
1695201876,2023-09-20 11:24,62.81,993.79,1016.32,187,21.80,14.42,-65,1
1695202176,2023-09-20 11:29,62.43,993.83,1016.36,187,22.28,14.77,-66,1
1695202476,2023-09-20 11:34,61.12,993.80,1016.33,187,22.36,14.52,-65,1
1695202776,2023-09-20 11:39,62.23,993.80,1016.33,187,22.21,14.66,-67,1
1695203076,2023-09-20 11:44,61.50,993.78,1016.31,187,22.70,14.94,-67,1
1695203376,2023-09-20 11:49,59.89,993.78,1016.31,187,22.86,14.68,-66,1
1695203676,2023-09-20 11:54,60.47,993.65,1016.18,187,22.76,14.73,-65,1
1695203976,2023-09-20 11:59,60.34,993.64,1016.17,187,23.06,14.98,-67,1
1695204276,2023-09-20 12:04,59.11,993.67,1016.20,187,23.42,15.00,-65,1
1695204576,2023-09-20 12:09,57.50,993.65,1016.18,187,23.37,14.52,-65,1
1695204876,2023-09-20 12:14,57.65,993.71,1016.24,187,23.52,14.70,-67,1
1695205176,2023-09-20 12:19,57.65,993.70,1016.23,187,23.43,14.62,-67,1
1695205476,2023-09-20 12:24,57.13,993.68,1016.21,187,23.85,14.87,-68,1
1695205776,2023-09-20 12:29,55.30,993.64,1016.17,187,24.14,14.64,-67,1
1695206077,2023-09-20 12:34,54.71,993.65,1016.18,187,24.22,14.55,-65,1
1695206377,2023-09-20 12:39,56.65,993.51,1016.04,187,23.98,14.86,-67,1
1695206677,2023-09-20 12:44,54.55,993.54,1016.07,187,24.51,14.77,-68,1
1695206977,2023-09-20 12:49,56.44,993.54,1016.07,187,24.28,15.08,-68,1
1695207277,2023-09-20 12:54,56.48,993.52,1016.05,187,24.62,15.41,-68,1
1695207577,2023-09-20 12:59,54.65,993.46,1015.99,187,24.47,14.76,-68,1
1695207877,2023-09-20 13:04,54.79,993.48,1016.01,187,25.07,15.36,-67,1
1695208177,2023-09-20 13:09,54.20,993.42,1015.95,187,24.75,14.89,-68,1
1695208477,2023-09-20 13:14,52.76,993.38,1015.91,187,24.99,14.70,-69,1
1695208777,2023-09-20 13:19,51.05,993.36,1015.89,187,25.30,14.47,-69,1
1695209077,2023-09-20 13:24,51.69,993.32,1015.85,187,25.00,14.39,-69,1
1695209377,2023-09-20 13:29,53.31,993.30,1015.83,187,25.22,15.07,-68,1
1695209677,2023-09-20 13:34,53.46,993.27,1015.80,187,25.10,15.00,-69,1
1695209977,2023-09-20 13:39,53.37,993.31,1015.84,187,25.32,15.18,-70,1
1695210277,2023-09-20 13:44,51.88,993.21,1015.74,187,25.47,14.88,-70,1
1695210577,2023-09-20 13:49,45.04,993.38,1015.91,187,27.21,14.28,-70,1
1695210877,2023-09-20 13:54,49.53,993.19,1015.72,187,26.21,14.84,-69,1
1695211177,2023-09-20 13:59,49.80,993.09,1015.62,187,25.98,14.71,-71,1
1695211477,2023-09-20 14:04,48.01,993.03,1015.56,187,26.28,14.42,-69,1
1695211777,2023-09-20 14:09,46.78,993.01,1015.54,187,26.64,14.35,-70,1
1695212077,2023-09-20 14:14,45.23,993.14,1015.67,187,27.42,14.54,-69,1
1695212377,2023-09-20 14:19,46.21,993.04,1015.57,187,26.88,14.38,-69,1
1695212677,2023-09-20 14:24,47.13,992.92,1015.45,187,27.11,14.89,-71,1
1695212977,2023-09-20 14:29,45.33,992.91,1015.44,187,27.37,14.52,-70,1
1695213277,2023-09-20 14:34,41.34,992.96,1015.49,187,27.88,13.56,-70,1
1695213577,2023-09-20 14:39,42.35,992.87,1015.40,187,27.68,13.75,-70,1
1695213877,2023-09-20 14:44,44.86,992.87,1015.40,187,27.48,14.46,-70,1
1695214177,2023-09-20 14:49,45.49,992.84,1015.37,187,27.49,14.69,-69,1
1695214477,2023-09-20 14:54,43.84,992.77,1015.30,187,27.45,14.08,-73,1
1695214778,2023-09-20 14:59,42.90,992.57,1015.10,187,27.48,13.77,-69,1
1695215078,2023-09-20 15:04,43.78,992.57,1015.10,187,27.45,14.06,-70,1
1695215378,2023-09-20 15:09,43.95,992.54,1015.07,187,26.87,13.59,-70,1
1695215678,2023-09-20 15:14,44.42,992.43,1014.96,187,27.15,14.01,-67,1
1695215978,2023-09-20 15:19,44.17,992.43,1014.96,187,28.00,14.69,-70,1
1695216278,2023-09-20 15:24,43.01,992.39,1014.92,187,27.33,13.68,-70,1
1695216578,2023-09-20 15:29,44.12,992.40,1014.93,187,27.34,14.08,-70,1
1695216878,2023-09-20 15:34,44.07,992.35,1014.88,187,27.28,14.01,-70,1
1695217178,2023-09-20 15:39,45.28,992.24,1014.77,187,26.53,13.74,-71,1
1695217478,2023-09-20 15:44,44.32,992.30,1014.83,187,26.39,13.29,-70,1
1695217778,2023-09-20 15:49,47.36,992.22,1014.75,187,25.62,13.61,-71,1
1695218078,2023-09-20 15:54,49.00,992.17,1014.70,187,25.09,13.65,-71,1
1695218378,2023-09-20 15:59,49.82,992.13,1014.66,187,24.79,13.63,-71,1
1695218678,2023-09-20 16:04,49.09,992.14,1014.67,187,24.76,13.37,-71,1
1695218978,2023-09-20 16:09,51.13,992.06,1014.59,187,24.68,13.93,-69,1
1695219278,2023-09-20 16:14,50.71,992.03,1014.56,187,24.43,13.57,-71,1
1695219578,2023-09-20 16:19,49.74,992.02,1014.55,187,24.14,13.00,-71,1
1695219878,2023-09-20 16:24,50.41,992.10,1014.63,187,24.17,13.24,-70,1
1695220178,2023-09-20 16:29,50.91,992.00,1014.53,187,23.98,13.22,-71,1
1695220478,2023-09-20 16:34,50.89,991.98,1014.51,187,23.88,13.12,-71,1
1695220778,2023-09-20 16:39,53.14,991.96,1014.49,187,23.52,13.45,-71,1
1695221078,2023-09-20 16:44,53.41,991.95,1014.48,187,23.47,13.48,-72,1
1695221378,2023-09-20 16:49,53.88,991.92,1014.45,187,23.26,13.42,-72,1
1695221678,2023-09-20 16:54,55.64,991.87,1014.40,187,23.18,13.84,-72,1
1695221978,2023-09-20 16:59,54.28,991.88,1014.41,187,23.28,13.55,-72,1
1695222279,2023-09-20 17:04,54.46,991.87,1014.40,187,23.10,13.44,-72,1
1695222579,2023-09-20 17:09,54.53,991.85,1014.38,187,22.80,13.18,-72,1
1695222879,2023-09-20 17:14,54.10,991.85,1014.38,187,22.86,13.11,-72,1
1695223179,2023-09-20 17:19,56.07,991.85,1014.38,187,22.79,13.59,-72,1
1695223479,2023-09-20 17:24,57.32,991.84,1014.37,187,22.65,13.80,-71,1
1695223779,2023-09-20 17:29,58.37,991.83,1014.36,187,22.48,13.92,-71,1
1695224079,2023-09-20 17:34,58.60,991.82,1014.35,187,22.33,13.84,-72,1
1695224379,2023-09-20 17:39,60.29,991.81,1014.34,187,22.14,14.10,-71,1
1695224679,2023-09-20 17:44,61.87,991.81,1014.34,187,22.06,14.43,-72,1
1695224979,2023-09-20 17:49,61.97,991.84,1014.37,187,22.04,14.43,-72,1
1695225279,2023-09-20 17:54,61.96,991.81,1014.34,187,21.95,14.35,-71,1
1695225579,2023-09-20 17:59,62.66,991.82,1014.35,187,21.73,14.31,-72,1
1695225879,2023-09-20 18:04,63.21,991.82,1014.35,187,21.65,14.37,-72,1
1695226179,2023-09-20 18:09,63.61,991.78,1014.31,187,21.53,14.36,-71,1
1695226479,2023-09-20 18:14,65.63,991.80,1014.33,187,21.39,14.71,-71,1
1695226779,2023-09-20 18:19,65.29,991.87,1014.40,187,21.27,14.51,-71,1
1695227079,2023-09-20 18:24,66.84,991.81,1014.34,187,21.11,14.72,-71,1
1695227379,2023-09-20 18:29,66.13,991.73,1014.26,187,20.93,14.39,-71,1
1695227679,2023-09-20 18:34,67.20,991.69,1014.22,187,20.73,14.44,-71,1
1695227979,2023-09-20 18:39,68.83,991.68,1014.21,187,20.55,14.64,-70,1
1695228279,2023-09-20 18:44,69.30,991.68,1014.21,187,20.41,14.62,-70,1
1695228579,2023-09-20 18:49,70.44,991.72,1014.25,187,20.19,14.66,-70,1
1695228879,2023-09-20 18:54,70.21,991.72,1014.25,187,20.07,14.49,-71,1
1695229179,2023-09-20 18:59,71.94,991.72,1014.25,187,19.83,14.64,-71,1
1695229479,2023-09-20 19:04,73.73,991.71,1014.24,187,19.52,14.72,-71,1
1695229779,2023-09-20 19:09,76.56,991.74,1014.27,187,19.30,15.09,-71,1
1695230079,2023-09-20 19:14,79.44,991.80,1014.33,187,19.07,15.45,-70,1
1695230379,2023-09-20 19:19,80.51,991.89,1014.42,187,18.87,15.46,-70,1
1695230679,2023-09-20 19:24,81.89,991.99,1014.52,187,18.71,15.57,-70,1
1695230980,2023-09-20 19:29,82.16,992.05,1014.58,187,18.55,15.46,-70,1
1695231280,2023-09-20 19:34,83.77,992.08,1014.61,187,18.42,15.64,-70,1
1695231580,2023-09-20 19:39,85.23,992.07,1014.60,187,18.32,15.81,-70,1
1695231880,2023-09-20 19:44,85.53,992.07,1014.60,187,18.18,15.73,-71,1
1695232180,2023-09-20 19:49,86.43,992.10,1014.63,187,18.03,15.74,-70,1
1695232480,2023-09-20 19:54,87.03,992.18,1014.71,187,17.93,15.75,-70,1
1695232780,2023-09-20 19:59,87.79,992.29,1014.82,187,17.76,15.72,-70,1
1695233080,2023-09-20 20:04,90.54,992.36,1014.89,187,17.45,15.90,-70,1
1695233380,2023-09-20 20:09,93.96,992.41,1014.94,187,17.30,16.33,-70,1
1695233680,2023-09-20 20:14,94.14,992.39,1014.92,187,17.09,16.15,-71,1
1695233980,2023-09-20 20:19,92.59,992.42,1014.95,187,17.08,15.88,-71,1
1695234280,2023-09-20 20:24,92.59,992.43,1014.96,187,17.06,15.86,-70,1
1695234580,2023-09-20 20:29,93.61,992.38,1014.91,187,16.93,15.91,-69,1
1695234880,2023-09-20 20:34,93.42,992.36,1014.89,187,16.85,15.79,-70,1
1695235180,2023-09-20 20:39,93.50,992.37,1014.90,187,16.74,15.70,-70,1
1695235480,2023-09-20 20:44,94.76,992.35,1014.88,187,16.63,15.80,-71,1
1695235780,2023-09-20 20:49,95.90,992.35,1014.88,187,16.53,15.89,-70,1
1695236080,2023-09-20 20:54,96.02,992.34,1014.87,187,16.46,15.84,-70,1
1695236380,2023-09-20 20:59,95.76,992.35,1014.88,187,16.32,15.65,-70,1
1695236680,2023-09-20 21:04,94.43,992.38,1014.91,187,16.30,15.42,-70,1
1695236980,2023-09-20 21:09,95.13,992.38,1014.91,187,16.21,15.44,-70,1
1695237280,2023-09-20 21:14,96.37,992.34,1014.87,187,16.06,15.50,-70,1
1695237580,2023-09-20 21:19,97.84,992.36,1014.89,187,15.91,15.58,-70,1
1695237880,2023-09-20 21:24,96.94,992.39,1014.92,187,15.82,15.35,-70,1
1695238180,2023-09-20 21:29,98.06,992.41,1014.94,187,15.76,15.47,-71,1
1695238480,2023-09-20 21:34,99.91,992.41,1014.94,187,15.64,15.64,-70,1
1695238781,2023-09-20 21:39,100.00,992.46,1014.99,187,15.59,15.60,-70,1
1695239081,2023-09-20 21:44,100.00,992.45,1014.98,187,15.40,15.41,-70,1
1695239381,2023-09-20 21:49,100.00,992.47,1015.00,187,15.42,15.43,-70,1
1695239681,2023-09-20 21:54,100.00,992.44,1014.97,187,15.37,15.38,-69,1
1695239981,2023-09-20 21:59,100.00,992.45,1014.98,187,15.37,15.38,-70,1
1695240281,2023-09-20 22:04,100.00,992.47,1015.00,187,15.29,15.30,-70,1
1695240581,2023-09-20 22:09,100.00,992.42,1014.95,187,15.18,15.19,-70,1
1695240881,2023-09-20 22:14,100.00,992.36,1014.89,187,15.15,15.16,-70,1
1695241181,2023-09-20 22:19,100.00,992.33,1014.86,187,14.99,15.00,-70,1
1695241481,2023-09-20 22:24,100.00,992.32,1014.85,187,14.90,14.91,-70,1
1695241781,2023-09-20 22:29,100.00,992.34,1014.87,187,14.91,14.92,-70,1
1695242081,2023-09-20 22:34,100.00,992.33,1014.86,187,14.88,14.89,-69,1
1695242381,2023-09-20 22:39,100.00,992.31,1014.84,187,14.85,14.86,-70,1
1695242681,2023-09-20 22:44,100.00,992.35,1014.88,187,14.71,14.72,-69,1
1695242981,2023-09-20 22:49,100.00,992.38,1014.91,187,14.64,14.65,-69,1
1695243281,2023-09-20 22:54,100.00,992.35,1014.88,187,14.55,14.56,-70,1
1695243581,2023-09-20 22:59,100.00,992.37,1014.90,187,14.44,14.45,-69,1
1695243881,2023-09-20 23:04,100.00,992.36,1014.89,187,14.31,14.32,-69,1
1695244181,2023-09-20 23:09,100.00,992.37,1014.90,187,14.32,14.33,-69,1
1695244481,2023-09-20 23:14,100.00,992.36,1014.89,187,14.26,14.27,-69,1
1695244781,2023-09-20 23:19,100.00,992.30,1014.83,187,14.14,14.15,-70,1
1695245081,2023-09-20 23:24,100.00,992.35,1014.88,187,14.03,14.04,-69,1
1695245381,2023-09-20 23:29,100.00,992.32,1014.85,187,14.03,14.04,-70,1
1695245681,2023-09-20 23:34,100.00,992.31,1014.84,187,13.87,13.88,-69,1
1695245981,2023-09-20 23:39,100.00,992.31,1014.84,187,13.82,13.83,-69,1
1695246281,2023-09-20 23:44,100.00,992.23,1014.76,187,13.72,13.73,-69,1
1695246581,2023-09-20 23:49,100.00,992.26,1014.79,187,13.69,13.70,-69,1
1695246881,2023-09-20 23:54,100.00,992.22,1014.75,187,13.62,13.63,-69,1
1695247181,2023-09-20 23:59,100.00,992.23,1014.76,187,13.59,13.60,-69,1