1695247482,2023-09-21 00:04,100.00,992.21,1014.74,187,13.57,13.58,-70,1
1695247782,2023-09-21 00:09,100.00,992.21,1014.74,187,13.54,13.55,-69,1
1695248082,2023-09-21 00:14,100.00,992.14,1014.67,187,13.57,13.58,-68,1
1695248382,2023-09-21 00:19,100.00,992.16,1014.69,187,13.62,13.63,-69,1
1695248682,2023-09-21 00:24,100.00,992.18,1014.71,187,13.61,13.62,-68,1
1695248982,2023-09-21 00:29,100.00,992.20,1014.73,187,13.54,13.55,-69,1
1695249282,2023-09-21 00:34,100.00,992.11,1014.64,187,13.58,13.59,-69,1
1695249582,2023-09-21 00:39,100.00,992.11,1014.64,187,13.47,13.48,-69,1
1695249882,2023-09-21 00:44,100.00,992.10,1014.63,187,13.45,13.46,-70,1
1695250182,2023-09-21 00:49,100.00,992.03,1014.56,187,13.34,13.35,-69,1
1695250482,2023-09-21 00:54,100.00,992.05,1014.58,187,13.27,13.28,-68,1
1695250782,2023-09-21 00:59,100.00,992.03,1014.56,187,13.21,13.22,-69,1
1695251082,2023-09-21 01:04,100.00,992.02,1014.55,187,13.19,13.20,-69,1
1695251382,2023-09-21 01:09,100.00,992.01,1014.54,187,13.10,13.11,-69,1
1695251682,2023-09-21 01:14,100.00,991.99,1014.52,187,13.17,13.18,-68,1
1695251982,2023-09-21 01:19,100.00,991.94,1014.47,187,13.10,13.11,-68,1
1695252282,2023-09-21 01:24,100.00,991.92,1014.45,187,13.02,13.03,-68,1
1695252582,2023-09-21 01:29,100.00,991.88,1014.41,187,12.98,12.99,-69,1
1695252882,2023-09-21 01:34,100.00,991.83,1014.36,187,12.91,12.92,-68,1
1695253182,2023-09-21 01:39,100.00,991.84,1014.37,187,12.87,12.88,-68,1
1695253482,2023-09-21 01:44,100.00,991.83,1014.36,187,12.80,12.81,-68,1
1695253782,2023-09-21 01:49,100.00,991.78,1014.31,187,12.71,12.72,-68,1
1695254082,2023-09-21 01:54,100.00,991.80,1014.33,187,12.65,12.66,-68,1
1695254382,2023-09-21 01:59,100.00,991.79,1014.32,187,12.55,12.56,-68,1
1695254682,2023-09-21 02:04,100.00,991.83,1014.36,187,12.54,12.55,-68,1
1695254982,2023-09-21 02:09,100.00,991.81,1014.34,187,12.47,12.48,-68,1
1695255282,2023-09-21 02:14,100.00,991.81,1014.34,187,12.44,12.45,-68,1
1695255582,2023-09-21 02:19,100.00,991.76,1014.29,187,12.45,12.46,-68,1
1695255883,2023-09-21 02:24,100.00,991.75,1014.28,187,12.43,12.44,-68,1
1695256183,2023-09-21 02:29,100.00,991.74,1014.27,187,12.47,12.48,-69,1
1695256483,2023-09-21 02:34,100.00,991.72,1014.25,187,12.47,12.48,-68,1
1695256783,2023-09-21 02:39,100.00,991.69,1014.22,187,12.45,12.46,-67,1
1695257083,2023-09-21 02:44,100.00,991.67,1014.20,187,12.40,12.41,-68,1
1695257383,2023-09-21 02:49,100.00,991.68,1014.21,187,12.40,12.41,-68,1
1695257683,2023-09-21 02:54,100.00,991.62,1014.15,187,12.31,12.32,-67,1
1695257983,2023-09-21 02:59,100.00,991.58,1014.11,187,12.20,12.21,-68,1
1695258283,2023-09-21 03:04,100.00,991.57,1014.10,187,12.14,12.15,-68,1
1695258583,2023-09-21 03:09,100.00,991.57,1014.10,187,12.05,12.06,-68,1
1695258883,2023-09-21 03:14,100.00,991.59,1014.12,187,12.08,12.09,-67,1
1695259183,2023-09-21 03:19,100.00,991.54,1014.07,187,12.04,12.05,-68,1
1695259483,2023-09-21 03:24,100.00,991.48,1014.01,187,11.98,11.99,-68,1
1695259783,2023-09-21 03:29,100.00,991.49,1014.02,187,12.02,12.03,-67,1
1695260083,2023-09-21 03:34,100.00,991.44,1013.97,187,12.01,12.02,-67,1
1695260383,2023-09-21 03:39,100.00,991.40,1013.93,187,12.03,12.04,-67,1
1695260683,2023-09-21 03:44,100.00,991.35,1013.88,187,12.04,12.05,-68,1
1695260983,2023-09-21 03:49,100.00,991.31,1013.84,187,12.07,12.08,-68,1
1695261283,2023-09-21 03:54,100.00,991.25,1013.78,187,12.10,12.11,-68,1
1695261583,2023-09-21 03:59,100.00,991.23,1013.76,187,12.15,12.16,-67,1
1695261883,2023-09-21 04:04,100.00,991.24,1013.77,187,12.17,12.18,-68,1
1695262183,2023-09-21 04:09,100.00,991.27,1013.80,187,12.13,12.14,-68,1
1695262483,2023-09-21 04:14,100.00,991.26,1013.79,187,12.10,12.11,-68,1
1695262783,2023-09-21 04:19,100.00,991.16,1013.69,187,12.03,12.04,-68,1
1695263083,2023-09-21 04:24,100.00,991.13,1013.66,187,12.00,12.01,-67,1
1695263383,2023-09-21 04:29,100.00,991.03,1013.56,187,11.95,11.96,-68,1
1695263683,2023-09-21 04:34,100.00,991.00,1013.53,187,11.88,11.89,-67,1
1695263983,2023-09-21 04:39,100.00,990.97,1013.50,187,11.81,11.82,-67,1
1695264283,2023-09-21 04:44,100.00,990.95,1013.48,187,11.79,11.80,-67,1
1695264584,2023-09-21 04:49,100.00,990.96,1013.49,187,11.79,11.80,-67,1
1695264884,2023-09-21 04:54,100.00,990.95,1013.48,187,11.81,11.82,-68,1
1695265184,2023-09-21 04:59,100.00,990.92,1013.45,187,11.84,11.85,-67,1
1695265484,2023-09-21 05:04,100.00,990.87,1013.40,187,11.84,11.85,-67,1
1695265784,2023-09-21 05:09,100.00,990.86,1013.39,187,11.83,11.84,-67,1
1695266084,2023-09-21 05:14,100.00,990.85,1013.38,187,11.83,11.84,-67,1
1695266384,2023-09-21 05:19,100.00,990.81,1013.34,187,11.85,11.86,-67,1
1695266684,2023-09-21 05:24,100.00,990.84,1013.37,187,11.90,11.91,-67,1
1695266984,2023-09-21 05:29,100.00,990.82,1013.35,187,11.94,11.95,-67,1
1695267284,2023-09-21 05:34,100.00,990.79,1013.32,187,11.94,11.95,-68,1
1695267584,2023-09-21 05:39,100.00,990.82,1013.35,187,11.93,11.94,-67,1
1695267884,2023-09-21 05:44,100.00,990.80,1013.33,187,11.95,11.96,-67,1
1695268184,2023-09-21 05:49,100.00,990.78,1013.31,187,11.94,11.95,-67,1
1695268484,2023-09-21 05:54,100.00,990.75,1013.28,187,11.94,11.95,-67,1
1695268784,2023-09-21 05:59,100.00,990.68,1013.21,187,11.88,11.89,-67,1
1695269084,2023-09-21 06:04,100.00,990.68,1013.21,187,11.91,11.92,-67,1
1695269384,2023-09-21 06:09,100.00,990.66,1013.19,187,11.86,11.87,-67,1
1695269684,2023-09-21 06:14,100.00,990.63,1013.16,187,11.96,11.97,-67,1
1695269984,2023-09-21 06:19,100.00,990.63,1013.16,187,11.94,11.95,-67,1
1695270284,2023-09-21 06:24,100.00,990.59,1013.12,187,11.97,11.98,-67,1
1695270584,2023-09-21 06:29,100.00,990.59,1013.12,187,12.00,12.01,-67,1
1695270884,2023-09-21 06:34,100.00,990.51,1013.04,187,12.04,12.05,-67,1
1695271184,2023-09-21 06:39,100.00,990.50,1013.03,187,12.15,12.16,-67,1
1695271484,2023-09-21 06:44,100.00,990.45,1012.98,187,12.12,12.13,-67,1
1695271784,2023-09-21 06:49,100.00,990.39,1012.92,187,12.16,12.17,-68,1
1695272084,2023-09-21 06:54,100.00,990.36,1012.89,187,12.22,12.23,-67,1
1695272384,2023-09-21 06:59,100.00,990.40,1012.93,187,12.31,12.32,-67,1
1695272684,2023-09-21 07:04,100.00,990.42,1012.95,187,12.39,12.40,-68,1
1695272985,2023-09-21 07:09,100.00,990.40,1012.93,187,12.51,12.52,-67,1
1695273285,2023-09-21 07:14,100.00,990.39,1012.92,187,12.72,12.73,-67,1
1695273585,2023-09-21 07:19,100.00,990.37,1012.90,187,12.90,12.91,-67,1
1695273885,2023-09-21 07:24,100.00,990.35,1012.88,187,13.05,13.06,-66,1
1695274185,2023-09-21 07:29,100.00,990.45,1012.98,187,13.23,13.24,-67,1
1695274485,2023-09-21 07:34,100.00,990.46,1012.99,187,13.40,13.41,-66,1
1695274785,2023-09-21 07:39,100.00,990.49,1013.02,187,13.54,13.55,-67,1
1695275085,2023-09-21 07:44,100.00,990.50,1013.03,187,13.69,13.70,-67,1
1695275385,2023-09-21 07:49,100.00,990.51,1013.04,187,13.87,13.88,-67,1
1695275685,2023-09-21 07:54,100.00,990.48,1013.01,187,14.03,14.04,-67,1
1695275985,2023-09-21 07:59,100.00,990.50,1013.03,187,14.35,14.36,-67,1
1695276285,2023-09-21 08:04,100.00,990.42,1012.95,187,14.54,14.55,-66,1
1695276585,2023-09-21 08:09,100.00,990.40,1012.93,187,14.75,14.76,-67,1
1695276885,2023-09-21 08:14,100.00,990.45,1012.98,187,14.96,14.97,-67,1
1695277185,2023-09-21 08:19,100.00,990.48,1013.01,187,15.21,15.22,-67,1
1695277485,2023-09-21 08:24,100.00,990.46,1012.99,187,15.53,15.54,-67,1
1695277785,2023-09-21 08:29,100.00,990.45,1012.98,187,15.73,15.74,-67,1
1695278085,2023-09-21 08:34,100.00,990.38,1012.91,187,15.99,16.00,-67,1
1695278385,2023-09-21 08:39,100.00,990.37,1012.90,187,16.25,16.26,-67,1
1695278685,2023-09-21 08:44,100.00,990.32,1012.85,187,16.55,16.56,-67,1
1695278985,2023-09-21 08:49,100.00,990.29,1012.82,187,16.86,16.87,-66,1
1695279285,2023-09-21 08:54,100.00,990.36,1012.89,187,17.12,17.13,-65,1
1695279585,2023-09-21 08:59,100.00,990.35,1012.88,187,17.46,17.47,-63,1
1695279885,2023-09-21 09:04,100.00,990.37,1012.90,187,17.77,17.78,-65,1
1695280185,2023-09-21 09:09,100.00,990.38,1012.91,187,18.05,18.06,-66,1
1695280485,2023-09-21 09:14,99.29,990.35,1012.88,187,18.35,18.25,-69,1
1695280785,2023-09-21 09:19,97.51,990.37,1012.90,187,18.72,18.33,-66,1
1695281085,2023-09-21 09:24,95.48,990.37,1012.90,187,18.99,18.27,-64,1
1695281386,2023-09-21 09:29,93.47,990.33,1012.86,187,19.32,18.25,-63,1
1695281686,2023-09-21 09:34,93.47,990.33,1012.86,187,19.68,18.61,-63,1
1695281986,2023-09-21 09:39,91.00,990.32,1012.85,187,20.01,18.51,-66,1
1695282286,2023-09-21 09:44,89.90,990.24,1012.77,187,20.35,18.65,-65,1
1695282586,2023-09-21 09:49,87.06,990.18,1012.71,187,20.66,18.44,-61,1
1695282886,2023-09-21 09:54,84.94,990.15,1012.68,187,20.98,18.37,-61,1
1695283186,2023-09-21 09:59,83.26,990.18,1012.71,187,21.36,18.42,-61,1
1695283486,2023-09-21 10:04,81.33,990.18,1012.72,187,21.60,18.28,-62,1
1695283786,2023-09-21 10:09,79.27,990.16,1012.69,187,21.94,18.20,-64,1
1695284086,2023-09-21 10:14,75.65,990.13,1012.66,187,22.17,17.68,-63,1
1695284386,2023-09-21 10:19,75.96,990.07,1012.60,187,22.52,18.09,-63,1
1695284686,2023-09-21 10:24,73.50,990.05,1012.58,187,22.82,17.85,-62,1
1695284986,2023-09-21 10:29,71.85,989.99,1012.52,187,23.11,17.77,-63,1
1695285286,2023-09-21 10:34,71.21,989.95,1012.48,187,23.34,17.85,-63,1
1695285586,2023-09-21 10:39,69.11,989.97,1012.50,187,23.61,17.63,-63,1
1695285886,2023-09-21 10:44,68.45,989.97,1012.50,187,23.80,17.66,-63,1
1695286186,2023-09-21 10:49,65.87,990.01,1012.54,187,24.10,17.34,-63,1
1695286486,2023-09-21 10:54,67.17,989.98,1012.51,187,24.45,17.98,-64,1
1695286786,2023-09-21 10:59,66.69,989.96,1012.49,187,24.75,18.15,-64,1
1695287086,2023-09-21 11:04,66.04,989.82,1012.35,187,24.92,18.16,-63,1
1695287386,2023-09-21 11:09,64.64,989.82,1012.35,187,25.12,18.01,-64,1
1695287686,2023-09-21 11:14,64.59,989.69,1012.22,187,25.25,18.12,-64,1
1695287986,2023-09-21 11:19,62.46,989.72,1012.25,187,25.36,17.69,-66,1
1695288286,2023-09-21 11:24,60.26,989.65,1012.18,187,25.50,17.25,-65,1
1695288586,2023-09-21 11:29,60.50,989.65,1012.18,187,25.68,17.48,-66,1
1695288886,2023-09-21 11:34,58.33,989.56,1012.09,187,25.76,16.98,-61,1
1695289186,2023-09-21 11:39,59.15,989.48,1012.01,187,25.87,17.31,-60,1
1695289486,2023-09-21 11:44,57.37,989.49,1012.02,187,25.97,16.92,-64,1
1695289787,2023-09-21 11:49,56.75,989.49,1012.02,187,26.22,16.98,-65,1
1695290087,2023-09-21 11:54,56.75,989.40,1011.93,187,26.40,17.14,-65,1
1695290387,2023-09-21 11:59,55.16,989.38,1011.91,187,26.48,16.77,-64,1
1695290687,2023-09-21 12:04,54.36,989.34,1011.87,187,26.58,16.63,-66,1
1695290987,2023-09-21 12:09,52.32,989.37,1011.90,187,26.82,16.26,-63,1
1695291287,2023-09-21 12:14,52.07,989.36,1011.89,187,26.98,16.33,-65,1
1695291587,2023-09-21 12:19,50.82,989.26,1011.79,187,26.98,15.95,-65,1
1695291887,2023-09-21 12:24,51.04,989.21,1011.74,187,27.25,16.26,-65,1
1695292187,2023-09-21 12:29,51.94,989.21,1011.74,187,27.48,16.75,-66,1
1695292487,2023-09-21 12:34,50.37,989.16,1011.69,187,27.70,16.47,-66,1
1695292787,2023-09-21 12:39,49.04,989.09,1011.62,187,27.69,16.04,-65,1
1695293087,2023-09-21 12:44,46.17,988.99,1011.52,187,27.77,15.17,-66,1
1695293387,2023-09-21 12:49,47.89,989.03,1011.56,187,27.82,15.79,-67,1
1695293687,2023-09-21 12:54,47.36,989.01,1011.54,187,27.88,15.67,-62,1
1695293987,2023-09-21 12:59,45.94,988.89,1011.42,187,28.15,15.44,-65,1
1695294287,2023-09-21 13:04,44.42,988.83,1011.36,187,28.19,14.95,-66,1
1695294587,2023-09-21 13:09,43.13,988.83,1011.36,187,28.37,14.65,-66,1
1695294887,2023-09-21 13:14,44.89,988.75,1011.28,187,28.62,15.50,-66,1
1695295187,2023-09-21 13:19,43.08,988.65,1011.18,187,28.96,15.17,-66,1
1695295487,2023-09-21 13:24,43.34,988.60,1011.13,187,28.96,15.26,-66,1
1695295787,2023-09-21 13:29,43.67,988.56,1011.09,187,29.03,15.44,-67,1
1695296087,2023-09-21 13:34,43.07,988.46,1010.99,187,29.15,15.34,-65,1
1695296387,2023-09-21 13:39,43.74,988.38,1010.91,187,29.26,15.68,-65,1
1695296687,2023-09-21 13:44,44.16,988.27,1010.80,187,29.40,15.95,-66,1
1695296987,2023-09-21 13:49,42.50,988.22,1010.75,187,29.69,15.62,-65,1
1695297287,2023-09-21 13:54,42.86,988.12,1010.65,187,29.44,15.52,-65,1
1695297588,2023-09-21 13:59,41.55,987.98,1010.51,187,29.60,15.18,-65,1
1695297888,2023-09-21 14:04,41.45,987.94,1010.47,187,29.61,15.15,-66,1
1695298188,2023-09-21 14:09,39.83,987.86,1010.39,187,30.20,15.06,-65,1
1695298488,2023-09-21 14:14,39.95,987.84,1010.37,187,30.11,15.03,-67,1
1695298788,2023-09-21 14:19,39.43,987.62,1010.15,187,29.78,14.53,-69,1
1695299088,2023-09-21 14:24,39.21,987.49,1010.02,187,29.25,13.97,-67,1
1695299388,2023-09-21 14:29,37.84,987.54,1010.07,187,29.96,14.05,-65,1
1695299688,2023-09-21 14:34,36.44,987.39,1009.92,187,29.55,13.11,-66,1
1695299988,2023-09-21 14:39,35.95,987.34,1009.87,187,30.07,13.36,-68,1
1695300288,2023-09-21 14:44,36.01,987.29,1009.82,187,30.06,13.38,-67,1
1695300588,2023-09-21 14:49,35.03,987.40,1009.93,187,30.52,13.36,-65,1
1695300888,2023-09-21 14:54,36.35,987.26,1009.79,187,30.11,13.57,-66,1
1695301188,2023-09-21 14:59,36.31,987.19,1009.72,187,30.70,14.07,-66,1
1695301488,2023-09-21 15:04,34.98,987.15,1009.68,187,30.29,13.13,-65,1
1695301788,2023-09-21 15:09,34.35,987.13,1009.66,187,30.80,13.31,-66,1
1695302088,2023-09-21 15:14,34.33,987.14,1009.67,187,30.89,13.37,-65,1
1695302388,2023-09-21 15:19,34.89,987.22,1009.75,187,31.32,14.00,-65,1
1695302688,2023-09-21 15:24,34.30,987.05,1009.58,187,30.74,13.23,-67,1
1695302988,2023-09-21 15:29,35.92,986.94,1009.47,187,30.18,13.44,-66,1
1695303288,2023-09-21 15:34,36.23,986.91,1009.44,187,29.60,13.07,-66,1
1695303588,2023-09-21 15:39,38.93,986.86,1009.39,187,28.82,13.48,-66,1
1695303888,2023-09-21 15:44,41.12,986.81,1009.34,187,28.39,13.94,-67,1
1695304188,2023-09-21 15:49,43.46,986.76,1009.29,187,28.03,14.47,-67,1
1695304488,2023-09-21 15:54,41.96,986.78,1009.31,187,27.43,13.38,-66,1
1695304788,2023-09-21 15:59,42.81,986.72,1009.25,187,27.01,13.32,-66,1
1695305088,2023-09-21 16:04,44.16,986.63,1009.16,187,26.85,13.65,-66,1
1695305388,2023-09-21 16:09,46.62,986.56,1009.09,187,26.70,14.35,-67,1
1695305688,2023-09-21 16:14,47.05,986.51,1009.04,187,26.39,14.21,-66,1
1695305988,2023-09-21 16:19,49.18,986.44,1008.97,187,26.11,14.64,-68,1
1695306289,2023-09-21 16:24,51.90,986.40,1008.93,187,26.00,15.37,-67,1
1695306589,2023-09-21 16:29,54.80,986.36,1008.89,187,25.77,16.01,-66,1
1695306889,2023-09-21 16:34,55.04,986.34,1008.87,187,25.70,16.01,-66,1
1695307189,2023-09-21 16:39,55.56,986.29,1008.82,187,25.50,15.98,-65,1
1695307489,2023-09-21 16:44,55.90,986.19,1008.72,187,25.40,15.98,-66,1
1695307789,2023-09-21 16:49,55.58,986.23,1008.76,187,25.34,15.83,-66,1
1695308089,2023-09-21 16:54,57.32,986.21,1008.74,187,24.99,15.99,-65,1
1695308389,2023-09-21 16:59,58.41,986.22,1008.75,187,24.85,16.15,-66,1
1695308689,2023-09-21 17:04,58.60,986.20,1008.73,187,24.72,16.08,-65,1
1695308989,2023-09-21 17:09,60.36,986.14,1008.67,187,24.57,16.40,-65,1
1695309289,2023-09-21 17:14,60.72,986.19,1008.72,187,24.52,16.45,-65,1
1695309589,2023-09-21 17:19,60.00,986.19,1008.72,187,24.35,16.11,-66,1
1695309889,2023-09-21 17:24,60.50,986.21,1008.74,187,24.24,16.13,-66,1
1695310189,2023-09-21 17:29,60.32,986.15,1008.68,187,24.06,15.91,-67,1
1695310489,2023-09-21 17:34,58.22,986.14,1008.67,187,24.04,15.34,-66,1
1695310789,2023-09-21 17:39,58.74,986.07,1008.60,187,23.99,15.43,-67,1
1695311089,2023-09-21 17:44,59.38,986.04,1008.57,187,23.78,15.41,-66,1
1695311389,2023-09-21 17:49,59.56,986.00,1008.53,187,23.67,15.35,-66,1
1695311689,2023-09-21 17:54,61.17,985.97,1008.50,187,23.51,15.62,-66,1
1695311989,2023-09-21 17:59,62.16,985.89,1008.42,187,23.33,15.70,-66,1
1695312289,2023-09-21 18:04,63.35,985.90,1008.43,187,23.17,15.84,-65,1
1695312589,2023-09-21 18:09,63.56,985.89,1008.42,187,23.03,15.76,-65,1
1695312889,2023-09-21 18:14,64.36,985.87,1008.40,187,22.95,15.88,-65,1
1695313189,2023-09-21 18:19,65.52,985.82,1008.35,187,22.81,16.03,-65,1
1695313489,2023-09-21 18:24,66.64,985.84,1008.37,187,22.62,16.11,-65,1
1695313789,2023-09-21 18:29,66.80,985.93,1008.46,187,22.56,16.09,-66,1
1695314089,2023-09-21 18:34,67.46,985.91,1008.44,187,22.41,16.11,-66,1
1695314389,2023-09-21 18:39,68.96,985.89,1008.42,187,22.17,16.22,-67,1
1695314690,2023-09-21 18:44,68.60,985.88,1008.41,187,22.15,16.12,-65,1
1695314990,2023-09-21 18:49,69.51,985.87,1008.40,187,22.00,16.18,-65,1
1695315290,2023-09-21 18:54,70.37,985.82,1008.35,187,21.89,16.27,-66,1
1695315590,2023-09-21 18:59,71.31,985.77,1008.30,187,21.70,16.30,-65,1
1695315890,2023-09-21 19:04,71.28,985.82,1008.35,187,21.61,16.20,-65,1
1695316190,2023-09-21 19:09,72.35,985.80,1008.33,187,21.52,16.35,-65,1
1695316490,2023-09-21 19:14,72.01,985.79,1008.32,187,21.50,16.26,-65,1
1695316790,2023-09-21 19:19,72.90,985.82,1008.35,187,21.41,16.36,-65,1
1695317090,2023-09-21 19:24,73.73,985.77,1008.30,187,21.37,16.51,-65,1
1695317390,2023-09-21 19:29,74.39,985.81,1008.34,187,21.32,16.60,-66,1
1695317690,2023-09-21 19:34,75.21,985.79,1008.32,187,21.22,16.67,-65,1
1695317990,2023-09-21 19:39,75.66,985.80,1008.33,187,21.14,16.69,-65,1
1695318290,2023-09-21 19:44,76.52,985.74,1008.27,187,21.05,16.78,-65,1
1695318590,2023-09-21 19:49,77.00,985.72,1008.25,187,20.97,16.80,-65,1
1695318890,2023-09-21 19:54,77.64,985.72,1008.25,187,20.91,16.87,-63,1
1695319190,2023-09-21 19:59,78.24,985.70,1008.23,187,20.88,16.97,-65,1
1695319490,2023-09-21 20:04,78.07,985.71,1008.24,187,20.90,16.95,-65,1
1695319790,2023-09-21 20:09,79.13,985.67,1008.20,187,20.80,17.07,-65,1
1695320090,2023-09-21 20:14,79.64,985.66,1008.19,187,20.71,17.08,-66,1
1695320390,2023-09-21 20:19,79.54,985.66,1008.19,187,20.66,17.01,-66,1
1695320690,2023-09-21 20:24,80.19,985.59,1008.12,187,20.57,17.05,-65,1
1695320990,2023-09-21 20:29,79.86,985.57,1008.10,187,20.60,17.02,-65,1
1695321290,2023-09-21 20:34,80.65,985.58,1008.11,187,20.53,17.10,-65,1
1695321590,2023-09-21 20:39,81.02,985.50,1008.03,187,20.51,17.16,-65,1
1695321890,2023-09-21 20:44,81.03,985.54,1008.07,187,20.48,17.13,-64,1
1695322190,2023-09-21 20:49,81.16,985.50,1008.03,187,20.44,17.12,-64,1
1695322490,2023-09-21 20:54,81.63,985.51,1008.04,187,20.37,17.14,-66,1
1695322790,2023-09-21 20:59,81.84,985.49,1008.02,187,20.33,17.14,-64,1
1695323091,2023-09-21 21:04,82.03,985.47,1008.00,187,20.26,17.11,-66,1
1695323391,2023-09-21 21:09,82.50,985.42,1007.95,187,20.17,17.11,-66,1
1695323691,2023-09-21 21:14,82.82,985.39,1007.92,187,20.07,17.07,-65,1
1695323991,2023-09-21 21:19,83.32,985.41,1007.94,187,20.01,17.11,-65,1
1695324291,2023-09-21 21:24,83.38,985.40,1007.93,187,19.96,17.07,-65,1
1695324591,2023-09-21 21:29,83.83,985.36,1007.89,187,19.87,17.07,-64,1
1695324891,2023-09-21 21:34,83.85,985.31,1007.84,187,19.84,17.04,-65,1
1695325191,2023-09-21 21:39,84.80,985.27,1007.80,187,19.74,17.13,-64,1
1695325491,2023-09-21 21:44,84.81,985.22,1007.75,187,19.70,17.09,-64,1
1695325791,2023-09-21 21:49,84.83,985.24,1007.77,187,19.68,17.07,-64,1
1695326091,2023-09-21 21:54,85.13,985.24,1007.77,187,19.60,17.05,-65,1
1695326391,2023-09-21 21:59,86.07,985.23,1007.76,187,19.46,17.08,-65,1
1695326691,2023-09-21 22:04,86.54,985.22,1007.75,187,19.39,17.10,-64,1
1695326991,2023-09-21 22:09,86.76,985.19,1007.72,187,19.31,17.06,-65,1
1695327291,2023-09-21 22:14,87.86,985.20,1007.73,187,19.15,17.10,-64,1
1695327591,2023-09-21 22:19,88.05,985.15,1007.68,187,19.13,17.12,-65,1
1695327891,2023-09-21 22:24,88.52,985.16,1007.69,187,19.03,17.11,-65,1
1695328191,2023-09-21 22:29,89.22,985.10,1007.63,187,18.94,17.14,-64,1
1695328491,2023-09-21 22:34,89.70,985.05,1007.58,187,18.86,17.15,-65,1
1695328791,2023-09-21 22:39,89.99,985.01,1007.54,187,18.80,17.14,-65,1
1695329091,2023-09-21 22:44,90.81,984.96,1007.49,187,18.70,17.18,-65,1
1695329391,2023-09-21 22:49,90.96,984.97,1007.50,187,18.67,17.18,-64,1
1695329691,2023-09-21 22:54,91.71,984.87,1007.40,187,18.57,17.21,-65,1
1695329991,2023-09-21 22:59,91.41,984.86,1007.39,187,18.61,17.20,-64,1
1695330291,2023-09-21 23:04,91.45,984.86,1007.39,187,18.60,17.19,-64,1
1695330591,2023-09-21 23:09,90.97,984.81,1007.34,187,18.64,17.15,-64,1
1695330891,2023-09-21 23:14,91.21,984.82,1007.35,187,18.61,17.16,-64,1
1695331191,2023-09-21 23:19,91.32,984.79,1007.32,187,18.57,17.14,-65,1
1695331492,2023-09-21 23:24,92.07,984.72,1007.25,187,18.47,17.17,-65,1
1695331792,2023-09-21 23:29,91.82,984.70,1007.23,187,18.45,17.11,-64,1
1695332092,2023-09-21 23:34,92.21,984.66,1007.19,187,18.39,17.12,-64,1
1695332392,2023-09-21 23:39,92.47,984.63,1007.16,187,18.35,17.12,-64,1
1695332692,2023-09-21 23:44,92.59,984.63,1007.16,187,18.29,17.08,-63,1
1695332992,2023-09-21 23:49,92.86,984.57,1007.10,187,18.21,17.05,-64,1
1695333292,2023-09-21 23:54,93.88,984.49,1007.02,187,18.07,17.08,-64,1
1695333592,2023-09-21 23:59,94.07,984.53,1007.06,187,18.02,17.07,-65,1