1695333892,2023-09-22 00:04,94.27,984.48,1007.01,187,17.98,17.06,-64,1
1695334192,2023-09-22 00:09,94.47,984.41,1006.94,187,17.95,17.06,-64,1
1695334492,2023-09-22 00:14,93.75,984.39,1006.92,187,18.04,17.03,-64,1
1695334792,2023-09-22 00:19,94.48,984.36,1006.89,187,17.97,17.09,-64,1
1695335092,2023-09-22 00:24,93.87,984.28,1006.81,187,18.00,17.01,-65,1
1695335392,2023-09-22 00:29,94.32,984.24,1006.77,187,17.94,17.03,-63,1
1695335692,2023-09-22 00:34,94.16,984.24,1006.77,187,17.93,16.99,-64,1
1695335992,2023-09-22 00:39,94.51,984.23,1006.76,187,17.88,17.00,-63,1
1695336292,2023-09-22 00:44,95.11,984.24,1006.77,187,17.82,17.04,-64,1
1695336592,2023-09-22 00:49,95.87,984.22,1006.75,187,17.77,17.12,-64,1
1695336892,2023-09-22 00:54,95.72,984.21,1006.74,187,17.76,17.08,-64,1
1695337192,2023-09-22 00:59,95.96,984.20,1006.73,187,17.73,17.09,-64,1
1695337492,2023-09-22 01:04,96.15,984.15,1006.68,187,17.74,17.13,-64,1
1695337792,2023-09-22 01:09,95.86,984.15,1006.68,187,17.85,17.20,-63,1
1695338092,2023-09-22 01:14,96.11,984.19,1006.72,187,17.92,17.31,-63,1
1695338392,2023-09-22 01:19,95.24,984.19,1006.72,187,18.06,17.30,-64,1
1695338692,2023-09-22 01:24,94.39,984.20,1006.73,187,18.21,17.31,-64,1
1695338992,2023-09-22 01:29,93.93,984.21,1006.74,187,18.29,17.31,-64,1
1695339292,2023-09-22 01:34,94.05,984.16,1006.69,187,18.34,17.38,-64,1
1695339592,2023-09-22 01:39,93.15,984.19,1006.72,187,18.42,17.31,-64,1
1695339892,2023-09-22 01:44,92.35,984.17,1006.71,187,18.51,17.26,-64,1
1695340192,2023-09-22 01:49,92.53,984.24,1006.77,187,18.50,17.28,-65,1
1695340493,2023-09-22 01:54,92.79,984.23,1006.76,187,18.50,17.32,-64,1
1695340793,2023-09-22 01:59,91.81,984.21,1006.74,187,18.50,17.16,-64,1
1695341093,2023-09-22 02:04,92.60,984.23,1006.76,187,18.43,17.22,-64,1
1695341393,2023-09-22 02:09,92.83,984.18,1006.71,187,18.28,17.11,-63,1
1695341693,2023-09-22 02:14,93.54,984.12,1006.65,187,18.15,17.11,-64,1
1695341993,2023-09-22 02:19,93.74,984.09,1006.62,187,18.03,17.02,-64,1
1695342293,2023-09-22 02:24,94.07,984.05,1006.58,187,17.90,16.95,-64,1
1695342593,2023-09-22 02:29,94.64,984.04,1006.57,187,17.79,16.93,-64,1
1695342893,2023-09-22 02:34,94.70,984.03,1006.56,187,17.74,16.89,-63,1
1695343193,2023-09-22 02:39,95.78,983.96,1006.49,187,17.57,16.90,-63,1
1695343493,2023-09-22 02:44,96.68,983.96,1006.49,187,17.45,16.93,-63,1
1695343793,2023-09-22 02:49,97.29,983.96,1006.49,187,17.37,16.95,-64,1
1695344093,2023-09-22 02:54,97.26,983.93,1006.46,187,17.34,16.92,-64,1
1695344393,2023-09-22 02:59,97.76,983.89,1006.42,187,17.21,16.87,-64,1
1695344693,2023-09-22 03:04,98.45,983.89,1006.42,187,17.15,16.92,-62,1
1695344993,2023-09-22 03:09,98.80,983.85,1006.38,187,17.04,16.86,-63,1
1695345293,2023-09-22 03:14,99.69,983.82,1006.35,187,16.97,16.93,-63,1
1695345593,2023-09-22 03:19,100.00,983.85,1006.38,187,16.84,16.85,-64,1
1695345893,2023-09-22 03:24,100.00,983.87,1006.40,187,16.79,16.80,-63,1
1695346193,2023-09-22 03:29,100.00,983.82,1006.35,187,16.73,16.74,-63,1
1695346493,2023-09-22 03:34,100.00,983.82,1006.35,187,16.75,16.76,-63,1
1695346793,2023-09-22 03:39,100.00,983.70,1006.23,187,16.65,16.66,-63,1
1695347093,2023-09-22 03:44,100.00,983.72,1006.25,187,16.67,16.68,-63,1
1695347393,2023-09-22 03:49,100.00,983.69,1006.22,187,16.62,16.63,-63,1
1695347693,2023-09-22 03:54,100.00,983.67,1006.20,187,16.59,16.60,-63,1
1695347993,2023-09-22 03:59,100.00,983.61,1006.14,187,16.51,16.52,-62,1
1695348293,2023-09-22 04:04,100.00,983.57,1006.10,187,16.49,16.50,-63,1
1695348593,2023-09-22 04:09,100.00,983.57,1006.10,187,16.50,16.51,-63,1
1695348894,2023-09-22 04:14,100.00,983.55,1006.08,187,16.44,16.45,-63,1
1695349194,2023-09-22 04:19,100.00,983.56,1006.09,187,16.36,16.37,-63,1
1695349494,2023-09-22 04:24,100.00,983.63,1006.16,187,16.29,16.30,-63,1
1695349794,2023-09-22 04:29,100.00,983.59,1006.12,187,16.19,16.20,-63,1
1695350094,2023-09-22 04:34,100.00,983.49,1006.02,187,16.26,16.27,-63,1
1695350394,2023-09-22 04:39,100.00,983.38,1005.91,187,16.23,16.24,-62,1
1695350694,2023-09-22 04:44,100.00,983.28,1005.81,187,16.26,16.27,-63,1
1695350994,2023-09-22 04:49,100.00,983.20,1005.73,187,16.30,16.31,-64,1
1695351294,2023-09-22 04:54,100.00,983.17,1005.70,187,16.31,16.32,-63,1
1695351594,2023-09-22 04:59,100.00,983.23,1005.76,187,16.34,16.35,-64,1
1695351894,2023-09-22 05:04,100.00,983.16,1005.69,187,16.34,16.35,-63,1
1695352194,2023-09-22 05:09,100.00,983.04,1005.57,187,16.32,16.33,-63,1
1695352494,2023-09-22 05:14,100.00,983.03,1005.56,187,16.33,16.34,-64,1
1695352794,2023-09-22 05:19,100.00,982.99,1005.52,187,16.34,16.35,-64,1
1695353094,2023-09-22 05:24,100.00,983.06,1005.59,187,16.37,16.38,-64,1
1695353394,2023-09-22 05:29,100.00,983.09,1005.62,187,16.36,16.37,-63,1
1695353694,2023-09-22 05:34,100.00,983.07,1005.60,187,16.38,16.39,-62,1
1695353994,2023-09-22 05:39,100.00,983.04,1005.57,187,16.42,16.43,-63,1
1695354294,2023-09-22 05:44,100.00,983.13,1005.66,187,16.45,16.46,-62,1
1695354594,2023-09-22 05:49,100.00,983.19,1005.72,187,16.47,16.48,-62,1
1695354894,2023-09-22 05:54,100.00,983.16,1005.69,187,16.53,16.54,-63,1
1695355194,2023-09-22 05:59,100.00,983.02,1005.55,187,16.55,16.56,-63,1
1695355494,2023-09-22 06:04,100.00,983.01,1005.54,187,16.64,16.65,-63,1
1695355794,2023-09-22 06:09,100.00,983.20,1005.73,187,16.66,16.67,-63,1
1695356094,2023-09-22 06:14,100.00,983.27,1005.80,187,16.66,16.67,-63,1
1695356394,2023-09-22 06:19,100.00,983.26,1005.79,187,16.70,16.71,-64,1
1695356694,2023-09-22 06:24,100.00,983.25,1005.78,187,16.73,16.74,-63,1
1695356994,2023-09-22 06:29,100.00,983.31,1005.84,187,16.78,16.79,-63,1
1695357294,2023-09-22 06:34,100.00,983.35,1005.88,187,16.74,16.75,-63,1
1695357595,2023-09-22 06:39,100.00,983.39,1005.92,187,16.82,16.83,-63,1
1695357895,2023-09-22 06:44,100.00,983.41,1005.94,187,16.86,16.87,-63,1
1695358195,2023-09-22 06:49,100.00,983.40,1005.93,187,16.88,16.89,-63,1
1695358495,2023-09-22 06:54,100.00,983.35,1005.88,187,16.88,16.89,-63,1
1695358795,2023-09-22 06:59,100.00,983.29,1005.82,187,16.88,16.89,-63,1
1695359095,2023-09-22 07:04,100.00,983.30,1005.83,187,16.93,16.94,-63,1
1695359395,2023-09-22 07:09,100.00,983.32,1005.85,187,17.03,17.04,-63,1
1695359695,2023-09-22 07:14,100.00,983.31,1005.84,187,17.12,17.13,-62,1
1695359995,2023-09-22 07:19,100.00,983.25,1005.78,187,17.23,17.24,-63,1
1695360295,2023-09-22 07:24,100.00,983.30,1005.83,187,17.39,17.40,-63,1
1695360595,2023-09-22 07:29,99.72,983.21,1005.74,187,17.50,17.47,-63,1
1695360895,2023-09-22 07:34,98.55,983.22,1005.75,187,17.76,17.54,-64,1
1695361195,2023-09-22 07:39,97.61,983.31,1005.84,187,18.01,17.64,-63,1
1695361495,2023-09-22 07:44,96.90,983.30,1005.83,187,18.14,17.65,-63,1
1695361795,2023-09-22 07:49,96.78,983.20,1005.73,187,18.30,17.79,-63,1
1695362095,2023-09-22 07:54,96.26,983.22,1005.75,187,18.40,17.81,-63,1
1695362395,2023-09-22 07:59,95.46,983.29,1005.82,187,18.59,17.86,-63,1
1695362695,2023-09-22 08:04,95.36,983.23,1005.76,187,18.54,17.80,-63,1
1695362995,2023-09-22 08:09,95.68,983.26,1005.79,187,18.59,17.90,-63,1
1695363295,2023-09-22 08:14,95.60,983.34,1005.87,187,18.71,18.01,-63,1
1695363595,2023-09-22 08:19,95.82,983.31,1005.84,187,18.74,18.07,-63,1
1695363895,2023-09-22 08:24,96.30,983.25,1005.78,187,18.64,18.05,-62,1
1695364195,2023-09-22 08:29,95.85,983.28,1005.81,187,18.71,18.05,-63,1
1695364495,2023-09-22 08:34,96.33,983.23,1005.76,187,18.89,18.31,-63,1
1695364795,2023-09-22 08:39,95.00,983.35,1005.88,187,19.16,18.35,-63,1
1695365095,2023-09-22 08:44,93.22,983.33,1005.86,187,19.54,18.43,-63,1
1695365395,2023-09-22 08:49,92.54,983.41,1005.94,187,19.64,18.41,-63,1
1695365695,2023-09-22 08:54,91.40,983.36,1005.89,187,19.91,18.48,-64,1
1695365996,2023-09-22 08:59,90.02,983.48,1006.01,187,20.18,18.51,-64,1
1695366296,2023-09-22 09:04,89.12,983.56,1006.09,187,20.41,18.57,-63,1
1695366596,2023-09-22 09:09,87.52,983.58,1006.11,187,20.97,18.84,-63,1
1695366896,2023-09-22 09:14,85.94,983.70,1006.23,187,21.16,18.73,-63,1
1695367196,2023-09-22 09:19,85.73,983.65,1006.18,187,21.03,18.56,-64,1
1695367496,2023-09-22 09:24,86.93,983.75,1006.28,187,20.75,18.51,-64,1
1695367796,2023-09-22 09:29,88.72,983.75,1006.28,187,20.48,18.57,-63,1
1695368096,2023-09-22 09:34,90.74,983.70,1006.23,187,20.31,18.76,-64,1
1695368396,2023-09-22 09:39,91.02,983.77,1006.30,187,20.31,18.81,-63,1
1695368696,2023-09-22 09:44,90.71,983.85,1006.38,187,20.33,18.78,-63,1
1695368996,2023-09-22 09:49,89.91,983.86,1006.39,187,20.34,18.65,-64,1
1695369296,2023-09-22 09:54,89.70,983.84,1006.37,187,20.64,18.90,-64,1
1695369596,2023-09-22 09:59,88.63,983.75,1006.28,187,21.11,19.18,-65,1
1695369896,2023-09-22 10:04,85.51,983.65,1006.18,187,21.66,19.14,-64,1
1695370196,2023-09-22 10:09,83.75,983.65,1006.18,187,21.98,19.12,-63,1
1695370496,2023-09-22 10:14,82.82,983.64,1006.17,187,22.01,18.97,-64,1
1695370796,2023-09-22 10:19,82.14,983.63,1006.16,187,22.53,19.35,-64,1
1695371096,2023-09-22 10:24,79.06,983.58,1006.11,187,22.83,19.02,-63,1
1695371396,2023-09-22 10:29,78.93,983.50,1006.03,187,23.28,19.44,-64,1
1695371696,2023-09-22 10:34,77.06,983.55,1006.08,187,23.55,19.31,-65,1
1695371996,2023-09-22 10:39,75.96,983.64,1006.17,187,23.61,19.14,-64,1
1695372296,2023-09-22 10:44,76.57,983.64,1006.17,187,23.65,19.31,-64,1
1695372596,2023-09-22 10:49,74.40,983.64,1006.17,187,24.24,19.41,-64,1
1695372896,2023-09-22 10:54,73.71,983.64,1006.17,187,24.53,19.54,-63,1
1695373196,2023-09-22 10:59,71.43,983.61,1006.14,187,24.59,19.10,-63,1
1695373496,2023-09-22 11:04,70.91,983.61,1006.14,187,24.97,19.34,-65,1
1695373796,2023-09-22 11:09,70.00,983.57,1006.10,187,24.76,18.94,-64,1
1695374096,2023-09-22 11:14,69.45,983.58,1006.11,187,24.44,18.50,-64,1
1695374397,2023-09-22 11:19,68.79,983.46,1005.99,187,24.39,18.30,-64,1
1695374697,2023-09-22 11:24,68.44,983.46,1005.99,187,24.54,18.37,-65,1
1695374997,2023-09-22 11:29,67.37,983.38,1005.91,187,24.85,18.41,-64,1
1695375297,2023-09-22 11:34,66.25,983.34,1005.87,187,25.22,18.49,-64,1
1695375597,2023-09-22 11:39,66.24,983.30,1005.83,187,25.45,18.71,-64,1
1695375897,2023-09-22 11:44,63.73,983.23,1005.76,187,25.59,18.23,-65,1
1695376197,2023-09-22 11:49,62.35,983.24,1005.77,187,25.71,17.99,-65,1
1695376497,2023-09-22 11:54,61.28,983.21,1005.74,187,25.81,17.81,-63,1
1695376797,2023-09-22 11:59,60.90,983.01,1005.54,187,26.01,17.90,-65,1
1695377097,2023-09-22 12:04,61.36,982.97,1005.50,187,26.32,18.31,-65,1
1695377397,2023-09-22 12:09,59.50,983.09,1005.62,187,26.61,18.09,-66,1
1695377697,2023-09-22 12:14,58.24,983.03,1005.56,187,26.60,17.74,-64,1
1695377997,2023-09-22 12:19,58.91,983.05,1005.58,187,26.65,17.97,-65,1
1695378297,2023-09-22 12:24,57.41,982.92,1005.45,187,26.79,17.69,-65,1
1695378597,2023-09-22 12:29,57.45,983.06,1005.59,187,27.08,17.97,-66,1
1695378897,2023-09-22 12:34,56.87,983.13,1005.66,187,27.41,18.12,-66,1
1695379197,2023-09-22 12:39,56.88,983.21,1005.74,187,27.45,18.16,-65,1
1695379497,2023-09-22 12:44,57.96,983.35,1005.88,187,27.08,18.12,-65,1
1695379797,2023-09-22 12:49,57.14,983.29,1005.82,187,26.90,17.72,-64,1
1695380097,2023-09-22 12:54,60.17,983.38,1005.91,187,26.20,17.89,-65,1
1695380397,2023-09-22 12:59,60.95,983.46,1005.99,187,25.75,17.67,-65,1
1695380697,2023-09-22 13:04,61.51,983.43,1005.96,187,25.69,17.76,-65,1
1695380997,2023-09-22 13:09,62.34,983.45,1005.98,187,25.51,17.80,-66,1
1695381297,2023-09-22 13:14,62.61,983.47,1006.00,187,25.35,17.72,-65,1
1695381597,2023-09-22 13:19,61.05,983.47,1006.00,187,25.16,17.14,-65,1
1695381897,2023-09-22 13:24,62.04,983.47,1006.00,187,25.13,17.36,-65,1
1695382197,2023-09-22 13:29,61.12,983.43,1005.96,187,25.24,17.23,-65,1
1695382497,2023-09-22 13:34,60.86,983.49,1006.02,187,25.48,17.39,-66,1
1695382797,2023-09-22 13:39,59.64,983.34,1005.87,187,25.90,17.46,-66,1
1695383098,2023-09-22 13:44,58.57,983.30,1005.83,187,26.18,17.44,-66,1
1695383398,2023-09-22 13:49,59.98,983.25,1005.78,187,26.07,17.71,-66,1
1695383698,2023-09-22 13:54,60.24,983.22,1005.75,187,25.89,17.61,-65,1
1695383998,2023-09-22 13:59,60.96,983.33,1005.86,187,25.97,17.88,-65,1
1695384298,2023-09-22 14:04,63.36,983.38,1005.91,187,25.69,18.23,-66,1
1695384598,2023-09-22 14:09,63.95,983.41,1005.94,187,25.58,18.27,-65,1
1695384898,2023-09-22 14:14,62.00,983.38,1005.91,187,25.81,17.99,-66,1
1695385198,2023-09-22 14:19,62.67,983.38,1005.91,187,25.61,17.98,-66,1
1695385498,2023-09-22 14:24,62.28,983.36,1005.89,187,25.53,17.80,-65,1
1695385798,2023-09-22 14:29,63.09,983.43,1005.96,187,25.15,17.65,-65,1
1695386098,2023-09-22 14:34,62.28,983.41,1005.94,187,25.16,17.46,-67,1
1695386398,2023-09-22 14:39,62.34,983.45,1005.98,187,25.22,17.53,-65,1
1695386698,2023-09-22 14:44,62.09,983.42,1005.95,187,25.04,17.29,-65,1
1695386998,2023-09-22 14:49,63.50,983.38,1005.91,187,24.92,17.54,-66,1
1695387298,2023-09-22 14:54,62.81,983.50,1006.03,187,24.76,17.21,-65,1
1695387598,2023-09-22 14:59,62.34,983.53,1006.06,187,24.65,16.99,-66,1
1695387898,2023-09-22 15:04,62.87,983.59,1006.12,187,24.62,17.09,-66,1
1695388198,2023-09-22 15:09,64.01,983.62,1006.15,187,24.55,17.31,-66,1
1695388498,2023-09-22 15:14,63.63,983.63,1006.16,187,24.81,17.46,-66,1
1695388798,2023-09-22 15:19,63.14,983.68,1006.21,187,25.36,17.86,-66,1
1695389098,2023-09-22 15:24,62.40,983.57,1006.10,187,25.46,17.77,-65,1
1695389398,2023-09-22 15:29,61.90,983.51,1006.04,187,25.65,17.82,-66,1
1695389698,2023-09-22 15:34,60.39,983.53,1006.06,187,26.00,17.76,-67,1
1695389998,2023-09-22 15:39,58.09,983.52,1006.05,187,26.69,17.79,-65,1
1695390298,2023-09-22 15:44,59.04,983.52,1006.05,187,26.48,17.85,-64,1
1695390598,2023-09-22 15:49,59.75,983.41,1005.94,187,26.22,17.79,-65,1
1695390899,2023-09-22 15:54,60.56,983.50,1006.03,187,25.88,17.69,-64,1
1695391199,2023-09-22 15:59,61.50,983.57,1006.10,187,25.56,17.63,-65,1
1695391499,2023-09-22 16:04,62.09,983.57,1006.10,187,25.29,17.53,-65,1
1695391799,2023-09-22 16:09,63.53,983.72,1006.25,187,24.87,17.49,-65,1
1695392099,2023-09-22 16:14,64.15,983.76,1006.29,187,24.82,17.60,-66,1
1695392399,2023-09-22 16:19,63.81,983.80,1006.33,187,24.79,17.49,-66,1
1695392699,2023-09-22 16:24,63.46,983.83,1006.36,187,24.88,17.49,-66,1
1695392999,2023-09-22 16:29,63.24,983.97,1006.50,187,25.02,17.56,-66,1
1695393299,2023-09-22 16:34,64.05,983.96,1006.49,187,25.11,17.85,-66,1
1695393599,2023-09-22 16:39,64.36,984.05,1006.58,187,24.98,17.81,-66,1
1695393899,2023-09-22 16:44,64.65,984.08,1006.61,187,24.90,17.80,-65,1
1695394199,2023-09-22 16:49,64.72,984.12,1006.65,187,24.84,17.76,-65,1
1695394499,2023-09-22 16:54,65.65,984.05,1006.58,187,24.98,18.12,-66,1
1695394799,2023-09-22 16:59,64.47,983.94,1006.47,187,25.10,17.95,-66,1
1695395099,2023-09-22 17:04,65.26,983.91,1006.44,187,24.95,18.00,-66,1
1695395399,2023-09-22 17:09,65.80,983.71,1006.24,187,24.88,18.06,-66,1
1695395699,2023-09-22 17:14,66.46,983.85,1006.38,187,24.74,18.09,-66,1
1695395999,2023-09-22 17:19,66.83,983.89,1006.42,187,24.57,18.02,-65,1
1695396299,2023-09-22 17:24,68.11,983.87,1006.40,187,24.32,18.08,-66,1
1695396599,2023-09-22 17:29,67.66,983.94,1006.47,187,24.24,17.90,-65,1
1695396899,2023-09-22 17:34,70.14,983.96,1006.49,187,23.96,18.20,-66,1
1695397199,2023-09-22 17:39,71.73,984.07,1006.60,187,23.79,18.40,-66,1
1695397499,2023-09-22 17:44,70.84,984.13,1006.66,187,23.79,18.20,-66,1
1695397799,2023-09-22 17:49,71.09,984.21,1006.74,187,23.73,18.20,-65,1
1695398099,2023-09-22 17:54,71.17,984.23,1006.76,187,23.69,18.18,-65,1
1695398399,2023-09-22 17:59,71.37,984.21,1006.74,187,23.68,18.21,-66,1
1695398699,2023-09-22 18:04,71.69,984.22,1006.75,187,23.60,18.21,-66,1
1695398999,2023-09-22 18:09,72.92,984.13,1006.66,187,23.31,18.20,-65,1
1695399299,2023-09-22 18:14,74.94,984.13,1006.66,187,23.07,18.40,-65,1
1695399600,2023-09-22 18:20,74.73,984.27,1006.80,187,22.91,18.20,-66,1
1695399900,2023-09-22 18:25,75.89,984.36,1006.89,187,22.75,18.29,-66,1
1695400200,2023-09-22 18:30,76.99,984.35,1006.88,187,22.57,18.35,-66,1
1695400500,2023-09-22 18:35,79.69,984.38,1006.91,187,22.30,18.64,-65,1
1695400800,2023-09-22 18:40,80.66,984.40,1006.93,187,22.08,18.62,-65,1
1695401100,2023-09-22 18:45,81.22,984.34,1006.87,187,21.90,18.55,-66,1
1695401400,2023-09-22 18:50,82.78,984.46,1006.99,187,21.72,18.68,-66,1
1695401700,2023-09-22 18:55,84.02,984.51,1007.04,187,21.45,18.65,-65,1
1695402000,2023-09-22 19:00,83.59,984.57,1007.10,187,21.46,18.58,-65,1
1695402300,2023-09-22 19:05,85.09,984.63,1007.16,187,21.41,18.82,-66,1
1695402600,2023-09-22 19:10,85.93,984.62,1007.15,187,21.36,18.92,-66,1
1695402900,2023-09-22 19:15,86.36,984.60,1007.13,187,21.37,19.01,-65,1
1695403200,2023-09-22 19:20,87.48,984.58,1007.11,187,21.26,19.11,-65,1
1695403500,2023-09-22 19:25,88.27,984.55,1007.08,187,21.23,19.23,-66,1
1695403800,2023-09-22 19:30,88.15,984.57,1007.10,187,21.17,19.15,-65,1
1695404100,2023-09-22 19:35,88.11,984.58,1007.11,187,21.13,19.10,-65,1
1695404400,2023-09-22 19:40,88.52,984.62,1007.15,187,21.09,19.13,-65,1
1695404700,2023-09-22 19:45,89.17,984.64,1007.17,187,21.00,19.16,-65,1
1695405000,2023-09-22 19:50,89.81,984.58,1007.11,187,20.84,19.12,-66,1
1695405300,2023-09-22 19:55,91.40,984.65,1007.18,187,20.64,19.20,-65,1
1695405600,2023-09-22 20:00,92.23,984.66,1007.19,187,20.51,19.22,-65,1
1695405900,2023-09-22 20:05,93.25,984.66,1007.19,187,20.34,19.23,-65,1
1695406200,2023-09-22 20:10,93.83,984.62,1007.15,187,20.18,19.17,-65,1
1695406500,2023-09-22 20:15,94.27,984.65,1007.18,187,20.08,19.15,-65,1
1695406800,2023-09-22 20:20,95.41,984.62,1007.15,187,19.99,19.25,-64,1
1695407100,2023-09-22 20:25,94.32,984.69,1007.22,187,19.93,19.00,-65,1
1695407400,2023-09-22 20:30,96.11,984.66,1007.19,187,19.83,19.21,-65,1
1695407700,2023-09-22 20:35,96.65,984.69,1007.22,187,19.66,19.13,-64,1
1695408001,2023-09-22 20:40,97.26,984.74,1007.27,187,19.59,19.16,-64,1
1695408301,2023-09-22 20:45,99.37,984.77,1007.30,187,19.26,19.17,-64,1
1695408601,2023-09-22 20:50,100.00,984.87,1007.40,187,19.13,19.15,-64,1
1695408901,2023-09-22 20:55,100.00,984.96,1007.49,187,19.21,19.23,-64,1
1695409201,2023-09-22 21:00,100.00,985.00,1007.53,187,19.19,19.21,-64,1
1695409501,2023-09-22 21:05,100.00,984.97,1007.50,187,19.22,19.24,-64,1
1695409801,2023-09-22 21:10,100.00,984.99,1007.52,187,19.28,19.30,-65,1
1695410101,2023-09-22 21:15,100.00,985.06,1007.59,187,19.27,19.29,-64,1
1695410401,2023-09-22 21:20,100.00,985.13,1007.66,187,19.36,19.38,-64,1
1695410701,2023-09-22 21:25,100.00,984.99,1007.52,187,19.38,19.40,-64,1
1695411001,2023-09-22 21:30,100.00,984.97,1007.50,187,19.36,19.38,-63,1
1695411301,2023-09-22 21:35,100.00,984.99,1007.52,187,19.37,19.39,-65,1
1695411601,2023-09-22 21:40,100.00,984.92,1007.45,187,19.26,19.28,-64,1
1695411901,2023-09-22 21:45,100.00,984.93,1007.46,187,19.24,19.26,-63,1
1695412201,2023-09-22 21:50,100.00,984.97,1007.50,187,19.29,19.31,-64,1
1695412501,2023-09-22 21:55,100.00,984.94,1007.47,187,19.21,19.23,-64,1
1695412801,2023-09-22 22:00,100.00,984.97,1007.50,187,19.18,19.20,-64,1
1695413101,2023-09-22 22:05,100.00,985.00,1007.53,187,19.13,19.15,-64,1
1695413401,2023-09-22 22:10,100.00,985.05,1007.58,187,19.14,19.16,-64,1
1695413701,2023-09-22 22:15,100.00,985.07,1007.60,187,19.16,19.18,-64,1
1695414001,2023-09-22 22:20,100.00,985.06,1007.59,187,19.13,19.15,-64,1
1695414301,2023-09-22 22:25,100.00,985.00,1007.53,187,19.11,19.13,-64,1
1695414601,2023-09-22 22:30,100.00,985.02,1007.55,187,19.02,19.04,-64,1
1695414901,2023-09-22 22:35,100.00,985.12,1007.65,187,19.10,19.12,-64,1
1695415201,2023-09-22 22:40,100.00,985.16,1007.69,187,19.10,19.12,-65,1
1695415501,2023-09-22 22:45,100.00,985.29,1007.82,187,18.92,18.94,-65,1
1695416108,2023-09-22 22:55,100.00,985.41,1007.94,187,18.68,18.69,-64,1
1695416408,2023-09-22 23:00,100.00,985.34,1007.87,187,18.69,18.70,-64,1
1695416708,2023-09-22 23:05,100.00,985.37,1007.90,187,18.65,18.66,-64,1
1695417008,2023-09-22 23:10,100.00,985.47,1008.00,187,18.63,18.64,-62,1
1695417308,2023-09-22 23:15,100.00,985.35,1007.88,187,18.60,18.61,-62,1
1695417608,2023-09-22 23:20,100.00,985.12,1007.65,187,18.57,18.58,-61,1
1695417908,2023-09-22 23:25,100.00,985.05,1007.58,187,18.53,18.54,-61,1
1695418208,2023-09-22 23:30,100.00,985.22,1007.75,187,18.43,18.44,-62,1
1695418508,2023-09-22 23:35,100.00,985.31,1007.84,187,18.38,18.39,-61,1
1695418808,2023-09-22 23:40,100.00,985.30,1007.83,187,18.32,18.33,-61,1
1695419108,2023-09-22 23:45,100.00,985.35,1007.88,187,18.24,18.25,-61,1
1695419714,2023-09-22 23:55,100.00,985.32,1007.85,187,18.17,18.18,-61,1